Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- USD / RUR
- Last: 80.34418762
- 24High: 81.44843350
- 24Low: 79.51000000
- 24V: 6050.22 USD
Price | USD | RUR |
---|
80.34418762 | 21.46488357 | 1724.57863278 |
80.40000000 | 0.10234578 | 8.22860071 |
80.47977887 | 0.03757440 | 3.02397940 |
80.49990000 | 5.28329320 | 425.30457427 |
80.50000000 | 0.10182405 | 8.19683602 |
80.58000000 | 2.20928132 | 178.02388876 |
80.59391429 | 1.08933459 | 87.79373857 |
80.60000000 | 0.10226621 | 8.24265652 |
80.60000010 | 0.40000000 | 32.24000004 |
80.70000000 | 0.10425073 | 8.41303391 |
80.80000000 | 1.29398323 | 104.55384498 |
80.89800497 | 2.14816278 | 173.78208325 |
80.90000000 | 0.21459125 | 17.36043212 |
80.93914294 | 1.05221895 | 85.16569999 |
80.99990000 | 1.00000000 | 80.9999000 |
80.99999000 | 10.33132906 | 836.83755054 |
81.00000000 | 0.68461007 | 55.45341567 |
81.10000000 | 0.21146936 | 17.15016509 |
81.14296829 | 1.08234762 | 87.8248986 |
81.20000000 | 24.36490668 | 1978.43042241 |
81.30000000 | 0.20778245 | 16.89271318 |
81.39391428 | 1.03520680 | 84.25953354 |
81.39391429 | 1.04580567 | 85.12221706 |
81.40000000 | 0.20664898 | 16.82122697 |
81.42968289 | 2.02285288 | 164.72026855 |
81.44843350 | 0.03770093 | 3.07068168 |
81.47574832 | 0.30000000 | 24.44272449 |
81.49682886 | 1.03466782 | 84.32214625 |
81.50000000 | 0.80731167 | 65.7959011 |
81.51000000 | 2.13415193 | 173.95472381 |
81.52980000 | 1.03261665 | 84.18902895 |
81.53452369 | 0.00454705 | 0.37074155 |
81.54296829 | 1.02717174 | 83.75863262 |
81.59659848 | 3.03589466 | 247.71867759 |
81.59990000 | 5.04908291 | 412.00466054 |
81.60000000 | 0.20400389 | 16.64671742 |
81.65992968 | 0.50000000 | 40.82996484 |
81.68288555 | 1.03409394 | 84.46777694 |
81.68598481 | 1.02932785 | 84.08165911 |
81.69800000 | 1.01582897 | 82.99119519 |
81.70000000 | 0.70606783 | 57.68574171 |
81.74696599 | 0.60000000 | 49.04817959 |
81.77003121 | 0.50199452 | 41.04810756 |
81.78200000 | 1.02883036 | 84.1398045 |
81.79999990 | 1.00000000 | 81.7999999 |
81.80000000 | 10.2035070 | 834.6468726 |
81.81001010 | 0.50000000 | 40.90500505 |
81.82000000 | 1.03139682 | 84.38888781 |
81.87574832 | 0.40000000 | 32.75029932 |
81.88000000 | 1.03857105 | 85.03819757 |
Price | USD | RUR |
---|
79.80000000 | 17.13653846 | 1367.4957691 |
79.70000000 | 0.10159022 | 8.09674053 |
79.62000010 | 1.00000000 | 79.6200001 |
79.62000000 | 1.02742166 | 81.80331256 |
79.60000010 | 11.0000000 | 875.6000011 |
79.60000000 | 48.10136624 | 3828.8687527 |
79.55000310 | 1.07730664 | 85.69974655 |
79.52264431 | 0.03764894 | 2.99394326 |
79.51000010 | 1.00000000 | 79.5100001 |
79.51000000 | 850.41997141 | 67616.8919268 |
79.50001000 | 10.43409735 | 829.51084366 |
79.50000010 | 1.00000000 | 79.5000001 |
79.50000000 | 0.60091195 | 47.77250002 |
79.45001000 | 1.04379409 | 82.92945088 |
79.40001002 | 3.00683983 | 238.74311263 |
79.40000000 | 0.10183851 | 8.08597769 |
79.30000000 | 0.10138061 | 8.03948237 |
79.26637563 | 51.49576117 | 4081.88234825 |
79.22020000 | 0.32984352 | 26.13026962 |
79.20000010 | 1.00000000 | 79.2000001 |
79.20000000 | 5.32026066 | 421.36464427 |
79.16726063 | 5.44666574 | 431.1976062 |
79.13928856 | 0.40000000 | 31.65571542 |
79.10010000 | 1.00922805 | 79.83003967 |
79.10000010 | 1.00000000 | 79.1000001 |
79.10000001 | 3.26498750 | 258.26051128 |
79.10000000 | 0.96996971 | 76.72460406 |
79.08101000 | 1.12394552 | 88.8827469 |
79.04835418 | 0.03764894 | 2.97608674 |
79.00010000 | 1.00000000 | 79.0001000 |
79.00001000 | 112.87252741 | 8916.93079411 |
79.00000010 | 1.00000000 | 79.0000001 |
79.00000009 | 32.27848097 | 2549.99999953 |
79.00000000 | 0.22063648 | 17.43028192 |
78.98000000 | 0.50000000 | 39.4900000 |
78.90000000 | 0.21329422 | 16.82891395 |
78.89999999 | 0.25000000 | 19.72499999 |
78.87000000 | 1.04387922 | 82.33075408 |
78.86400003 | 1.11715358 | 88.10319996 |
78.80000000 | 0.21246586 | 16.74230976 |
78.78101000 | 1.10721435 | 87.22746477 |
78.75417972 | 3.15174907 | 248.21341269 |
78.70000000 | 0.21349275 | 16.80187942 |
78.61386139 | 1.06130902 | 83.43360019 |
78.60000000 | 0.33594027 | 26.40490522 |
78.59326000 | 1.02627840 | 80.65856512 |
78.57689282 | 0.03757440 | 2.95247960 |
78.50001000 | 11.12976122 | 873.68636706 |
78.50000010 | 1.00000000 | 78.5000001 |
78.50000002 | 0.42089702 | 33.04041607 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
01:13:54 | BUY | 80.34418762 | 0.78019952 |
00:11:15 | BUY | 80.34418762 | 1.86979505 |
00:10:47 | BUY | 80.34418762 | 0.53623762 |
00:07:40 | BUY | 80.34418762 | 1.34935312 |
00:07:38 | BUY | 80.34418762 | 1.34935312 |
00:07:36 | BUY | 80.34418762 | 0.71752541 |
00:07:34 | BUY | 80.34418762 | 0.85985638 |
00:07:27 | BUY | 80.34418762 | 0.36003127 |
00:07:27 | BUY | 80.3000000 | 0.00804436 |
00:07:27 | BUY | 80.3000000 | 0.00308188 |
00:06:35 | SELL | 79.8000000 | 0.00804436 |
00:01:48 | SELL | 79.8000000 | 0.00308188 |
00:01:29 | BUY | 80.34515176 | 0.77737322 |
00:01:18 | BUY | 80.34515176 | 0.26903996 |
00:01:11 | BUY | 80.34515176 | 0.34068867 |
00:01:11 | BUY | 80.34515176 | 8.51856817 |
00:01:11 | BUY | 80.3000000 | 0.07568821 |
00:01:11 | BUY | 80.3000000 | 0.01126668 |
00:01:11 | BUY | 80.3000000 | 0.01531655 |
00:01:11 | BUY | 80.25799996 | 0.06158386 |
00:01:11 | BUY | 80.25799996 | 0.16674285 |
00:01:11 | BUY | 80.25799996 | 0.02044276 |
00:01:10 | BUY | 80.25799996 | 0.09480179 |
00:01:10 | BUY | 80.25799996 | 0.03151193 |
00:01:10 | BUY | 80.25799996 | 0.09575833 |
00:01:10 | BUY | 80.25799996 | 0.05935766 |
00:01:10 | BUY | 80.25799996 | 0.02892446 |
00:01:10 | BUY | 80.25799996 | 0.01605497 |
00:01:10 | BUY | 80.25799996 | 0.03425351 |
00:01:10 | BUY | 80.25799996 | 0.00799327 |
00:01:10 | BUY | 80.25799996 | 0.04046243 |
00:01:10 | BUY | 80.25799996 | 0.12530111 |
00:01:10 | BUY | 80.25799996 | 0.17868306 |
00:01:10 | BUY | 80.25799996 | 0.11021103 |
00:01:10 | BUY | 80.2000000 | 0.10136151 |
00:01:09 | BUY | 80.13086718 | 0.12372119 |
00:01:09 | BUY | 80.13086718 | 0.02461963 |
00:01:09 | BUY | 80.13086718 | 0.15085365 |
00:01:09 | BUY | 80.13086718 | 0.00489601 |
00:01:09 | BUY | 80.13086718 | 0.31557235 |
00:01:09 | BUY | 80.13086718 | 0.01274462 |
00:01:09 | BUY | 80.13086718 | 0.13763835 |
00:01:09 | BUY | 80.13086718 | 0.03845157 |
00:01:09 | BUY | 80.13086718 | 0.21646576 |
00:01:09 | BUY | 80.1000000 | 0.04217850 |
00:01:09 | BUY | 80.1000000 | 0.05895874 |
00:01:09 | BUY | 79.99978018 | 0.02757440 |
23:04:26 | BUY | 79.99978018 | 0.01000000 |
21:59:11 | SELL | 79.5100000 | 156.35167459 |
21:59:11 | SELL | 79.52264431 | 0.03757440 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?