Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01922114 | + 0.5% | 1107.6 | Ethereum |
ZEC | 0.00037759 | - 1% | 410.2 | Zcash |
LTC | 0.00091185 | - 0.3% | 186.9 | Litecoin |
ETC | 0.00018826 | + 1.3% | 112.4 | EthereumClassic |
DASH | 0.00026922 | + 0.1% | 77 | DASH |
YOCHAT-DOGE | D0.00000026 | + 4% | 21 | YoChat Token |
SHIB-USDTb | T0.00001343 | - 1.7% | 10.1 | SHIBA INU |
BCHABC | 0.00015740 | - 2.1% | 6 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | - 1.1% | 4.7 | Dogecoin |
XRP-BTC | 0.00002387 | - 1.7% | 4 | Ripple |
FLOKIb-USDTb | T0.00008335 | - 5.2% | 3.9 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | - 1.2% | 3 | Tron Token |
ETH-BTC | 0.01910083 | + 0.8% | 2.6 | Ethereum |
BTC-USDTt | T94477.48 | + 0.2% | 0.9 | Bitcoin |
YO-BTC | 0.00734747 | + 0.6% | 0.8 | Yo Token ERC20 |
BTC-USDT | T94368.89 | + 0.1% | 0.6 | Bitcoin |
BTC-RUR | R7619459.44 | + 0.3% | 0.6 | Bitcoin |
ETH-USDT | T1799.7376994 | + 0.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00240213 | - 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00635547 | - 0.7% | 0.4 | BNB BSC |
TONb-BTC | 0.00003389 | - 1.4% | 0.4 | TON BEP20 |
USDT-RUR | R81.19 | - 0.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.17615905 | - 1.1% | 0.3 | Dogecoin |
YO10-USDTt | T0.00008322 | + 15.1% | 0.3 | YO10 Yobit |
BTC-USDTb | T94477.34 | + 0.3% | 0.3 | Bitcoin |
ETH-USDC | 1798.7779135 | + 0.3% | 0.3 | Ethereum |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
BTC | T95000.00 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00009795 | - 1.5% | 0.2 | Dogecoin |
BTC | R7579105.59 | - 0.5% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH | T1836.8486064 | + 3.2% | 0.2 | Ethereum |
TON-BTC | 0.00003408 | - 1% | 0.2 | TON Coin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T1.00005706 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T94295.44 | + 0.1% | 0.1 | Bitcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R146264.93 | + 1.2% | 0.1 | Ethereum |
LTC-BTC | 0.00090774 | - 0.2% | 0.1 | Litecoin |
- USD / USDTerc20
- Last: 0.94231101
- 24High: 0.94850000
- 24Low: 0.93820000
- 24V: 55.8 USDT
Price | USD | USDT |
---|
0.94231101 | 1174.06027591 | 1106.32992439 |
0.94711000 | 0.10377844 | 0.09828959 |
0.94711003 | 0.10411913 | 0.09861227 |
0.94712121 | 0.10241891 | 0.09700312 |
0.94713121 | 0.10359608 | 0.09811908 |
0.94720612 | 0.10356408 | 0.09809653 |
0.94721100 | 0.00067951 | 0.00064363 |
0.94730703 | 0.01036851 | 0.00982216 |
0.94731000 | 0.10265020 | 0.09724156 |
0.94757343 | 0.10365015 | 0.09821612 |
0.94762000 | 0.00069020 | 0.00065404 |
0.94770909 | 0.10153023 | 0.09622112 |
0.94774780 | 0.10371629 | 0.09829688 |
0.94776600 | 0.00099193 | 0.00094011 |
0.94777770 | 0.00046089 | 0.00043682 |
0.94780000 | 0.00094678 | 0.00089735 |
0.94795715 | 0.00171643 | 0.00162710 |
0.94811110 | 0.00248883 | 0.00235968 |
0.94823671 | 0.10329185 | 0.09794512 |
0.94830000 | 0.00286136 | 0.00271342 |
0.94832100 | 2530.76112814 | 2399.97392379 |
0.94850000 | 0.00044568 | 0.00042272 |
0.94860000 | 0.00311302 | 0.00295301 |
0.94867921 | 0.10352396 | 0.09821102 |
0.94869360 | 0.10300165 | 0.09771700 |
0.94869931 | 0.10293005 | 0.09764966 |
0.94870000 | 0.00311309 | 0.00295338 |
0.94880000 | 0.00311308 | 0.00295369 |
0.94890000 | 0.00304626 | 0.00289059 |
0.94898872 | 0.10307238 | 0.09781452 |
0.94898873 | 0.10289921 | 0.09765019 |
0.94898874 | 0.10290648 | 0.09765709 |
0.94898875 | 0.10267652 | 0.09743886 |
0.94898876 | 0.10270259 | 0.09746360 |
0.94898877 | 0.10305641 | 0.09779937 |
0.94900000 | 1.00311834 | 0.95195930 |
0.94900099 | 0.10312005 | 0.09786102 |
0.94900910 | 0.10287721 | 0.09763140 |
0.94901000 | 1.13500678 | 1.07713278 |
0.94902500 | 0.00011120 | 0.00010553 |
0.94910000 | 0.00315152 | 0.00299110 |
0.94911110 | 0.20607007 | 0.19558339 |
0.94911111 | 0.41261179 | 0.39161443 |
0.94911113 | 0.20450299 | 0.19409606 |
0.94920000 | 0.00312255 | 0.00296392 |
0.94921111 | 0.10210275 | 0.09691706 |
0.94930000 | 0.00313200 | 0.00297320 |
0.94931111 | 0.10228002 | 0.09709555 |
0.94940000 | 0.00313200 | 0.00297352 |
0.94944000 | 0.00105522 | 0.00100186 |
Price | USD | USDT |
---|
0.94230003 | 0.10218255 | 0.09628661 |
0.94230000 | 0.10224930 | 0.09634951 |
0.94223330 | 0.00102459 | 0.00096540 |
0.94223200 | 0.00021991 | 0.00020720 |
0.94223121 | 0.00109279 | 0.00102966 |
0.94222220 | 0.00343657 | 0.00323801 |
0.94221111 | 0.00091370 | 0.00086089 |
0.94210000 | 0.00049686 | 0.00046809 |
0.94180000 | 0.00267553 | 0.00251981 |
0.94177770 | 0.10513900 | 0.09901756 |
0.94170000 | 0.00300257 | 0.00282752 |
0.94160000 | 0.00312276 | 0.00294039 |
0.94155000 | 0.25735269 | 0.24231042 |
0.94151510 | 0.51523277 | 0.48509943 |
0.94150000 | 0.00314183 | 0.00295803 |
0.94140000 | 0.00317089 | 0.00298507 |
0.94130000 | 0.00317101 | 0.00298487 |
0.94122200 | 3.09461821 | 2.91272274 |
0.94120000 | 3.04180343 | 2.86294538 |
0.94111110 | 0.01644051 | 0.01547234 |
0.94111000 | 0.00093151 | 0.00087665 |
0.94110000 | 0.00316178 | 0.00297555 |
0.94100000 | 0.00316177 | 0.00297522 |
0.94090000 | 0.00315199 | 0.00296570 |
0.94080000 | 0.00308322 | 0.00290069 |
0.94070000 | 0.00314239 | 0.00295604 |
0.94060000 | 0.00307292 | 0.00289038 |
0.94055550 | 0.00349192 | 0.00328434 |
0.94050000 | 0.00314201 | 0.00295506 |
0.94040000 | 0.00313270 | 0.00294599 |
0.94030300 | 0.00279182 | 0.00262515 |
0.94030000 | 0.00861995 | 0.00810533 |
0.94024240 | 0.00300831 | 0.00282854 |
0.94020000 | 0.00583834 | 0.00548920 |
0.94010000 | 0.00974891 | 0.00916495 |
0.94004500 | 0.00075589 | 0.00071057 |
0.94003000 | 0.00303383 | 0.00285189 |
0.94001550 | 0.00325536 | 0.00306008 |
0.94001000 | 0.00502976 | 0.00472802 |
0.94000900 | 0.00087332 | 0.00082092 |
0.94000770 | 0.00286840 | 0.00269631 |
0.94000550 | 0.00109352 | 0.00102791 |
0.94000220 | 0.00083074 | 0.00078089 |
0.94000100 | 0.00104325 | 0.00098065 |
0.94000000 | 0.00634119 | 0.00596071 |
0.93999990 | 0.00337715 | 0.00317452 |
0.93990000 | 0.00312313 | 0.00293542 |
0.93980000 | 0.00303884 | 0.00285590 |
0.93970000 | 0.00314233 | 0.00295284 |
0.93966016 | 0.10338164 | 0.09714360 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
00:42:19 | BUY | 0.94231101 | 0.00010740 |
00:41:36 | BUY | 0.94231101 | 0.00010740 |
00:36:50 | BUY | 0.94231101 | 0.00010740 |
00:29:42 | BUY | 0.94231101 | 0.00010740 |
00:25:06 | SELL | 0.94231101 | 0.00042786 |
00:25:06 | SELL | 0.94231101 | 0.00042786 |
00:25:06 | SELL | 0.94231101 | 0.00042786 |
00:25:06 | SELL | 0.94231101 | 0.00042787 |
00:18:29 | BUY | 0.94711000 | 0.00010686 |
00:15:28 | BUY | 0.94711000 | 0.00010686 |
00:10:34 | BUY | 0.94711000 | 0.00010686 |
23:57:20 | BUY | 0.94711000 | 0.00010686 |
23:43:52 | BUY | 0.94711000 | 0.00010686 |
23:34:24 | BUY | 0.94711000 | 0.00010686 |
23:22:23 | BUY | 0.94711000 | 0.00010686 |
23:19:49 | BUY | 0.94711000 | 0.00010686 |
23:19:47 | BUY | 0.94711000 | 0.00010686 |
23:14:22 | BUY | 0.94711000 | 0.00010686 |
23:14:20 | BUY | 0.94711000 | 0.00010686 |
23:11:29 | BUY | 0.94711000 | 0.00010686 |
23:11:27 | BUY | 0.94711000 | 0.00010686 |
23:06:12 | BUY | 0.94711000 | 0.00010686 |
23:06:10 | BUY | 0.94711000 | 0.00010686 |
22:55:05 | BUY | 0.94711000 | 0.00010686 |
22:55:03 | BUY | 0.94711000 | 0.00010686 |
22:16:40 | BUY | 0.94231030 | 0.03260000 |
22:16:37 | SELL | 0.94231030 | 0.00055292 |
22:16:37 | SELL | 0.94231030 | 0.00070117 |
22:16:37 | SELL | 0.94231030 | 0.00110045 |
22:16:37 | SELL | 0.94231030 | 0.01966739 |
22:16:37 | SELL | 0.94231030 | 0.01224220 |
22:16:37 | SELL | 0.94231030 | 0.03413573 |
22:16:37 | SELL | 0.94231030 | 0.00521751 |
20:48:31 | SELL | 0.94231030 | 0.00134419 |
20:48:31 | SELL | 0.94231030 | 0.02416883 |
20:48:31 | SELL | 0.94231030 | 0.00351981 |
20:48:31 | SELL | 0.94231100 | 0.00021947 |
20:48:31 | SELL | 0.94231100 | 0.00023129 |
20:48:31 | SELL | 0.94231100 | 0.00022875 |
20:48:31 | SELL | 0.94231100 | 0.00086565 |
20:48:31 | SELL | 0.94231100 | 0.00307427 |
20:48:31 | SELL | 0.94231100 | 0.00137281 |
20:48:31 | SELL | 0.94231100 | 0.00158922 |
20:48:31 | SELL | 0.94231100 | 0.01165663 |
20:48:31 | SELL | 0.94231100 | 0.00990411 |
20:48:31 | SELL | 0.94231100 | 0.00188897 |
20:48:31 | SELL | 0.94231100 | 0.00218268 |
20:48:30 | SELL | 0.94231100 | 0.00193806 |
20:48:30 | SELL | 0.94231100 | 0.00142057 |
20:48:30 | SELL | 0.94231100 | 0.02063532 |
brunocuty L0: Hi!
cobratoontje: brunocuty, ???????????, this is English chat i believe......
cobratoontje: Well,i don't care anyway, so ltrr
brunocuty L0: I would like to close my account.
BoastKit: brunocuty, add it to the list with "withdrawing or selling dice for BTC"
brunocuty L0: I don't understand. Add what to what? What list is this?
BoastKit: brunocuty, Things you can't do
brunocuty L0: Wow! How funny you are!
brunocuty L0: I hope you never have to rely on support.
nhk098 L0: brunocuty, so you have a lot of dice coin?
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?