Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690799 | - 0.1% | 2232 | Ethereum |
ZEC | 0.00061646 | + 24.1% | 618.6 | Zcash |
LTC | 0.00094144 | - 1.7% | 180.4 | Litecoin |
ETC | 0.00017128 | - 2.6% | 112.3 | EthereumClassic |
DASH | 0.00019974 | + 3.4% | 41.7 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 14.9 | Dogecoin |
BIG-BTC | 0.04397451 | - 2.1% | 10.3 | BIG |
XRP-BTC | 0.00002521 | - 1.5% | 9.6 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 0.5% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008164 | - 1% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061740 | + 24.6% | 0.7 | Zcash |
ETH-USDT | T4195.0705129 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114068.96 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 0.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306528.30 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00200582 | + 0.3% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9236270.79 | - 0.9% | 0.1 | Bitcoin |
USDT | R82.30 | - 2.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $115900.00 | + 0.9% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 82.30841168
- 24High: 84.30000000
- 24Low: 81.90000000
- 24V: 8416.14 USDT
Price | USDT | RUR |
---|
82.30841168 | 191.7242385 | 15780.51755149 |
82.34234519 | 0.08125429 | 6.69066879 |
82.39500000 | 11.61108067 | 956.6949918 |
82.40850695 | 0.00622324 | 0.51284791 |
82.41000000 | 3.60000000 | 296.676000 |
82.42874686 | 0.03832647 | 3.15920289 |
82.45000000 | 3.00000000 | 247.350000 |
82.49000000 | 3.60000000 | 296.964000 |
82.50000000 | 1.29516401 | 106.85103082 |
82.51000000 | 2.05803223 | 169.80823929 |
82.51100000 | 3.50000000 | 288.788500 |
82.54191884 | 10.60544131 | 875.39347587 |
82.60000000 | 0.12627720 | 10.43049672 |
82.61000000 | 4.12534196 | 340.79449931 |
82.65110000 | 4.00000000 | 330.604400 |
82.70000000 | 0.12600499 | 10.42061267 |
82.75000000 | 1.03445038 | 85.60076894 |
82.76567927 | 0.01153495 | 0.95469797 |
82.80000000 | 0.12597187 | 10.43047083 |
82.80670200 | 0.00129878 | 0.10754768 |
82.84020000 | 0.00196490 | 0.16277270 |
82.84473490 | 0.00194168 | 0.16085796 |
82.84584627 | 0.00190735 | 0.15801602 |
82.85019900 | 0.00157427 | 0.13042858 |
82.85403700 | 0.00156488 | 0.12965662 |
82.85611760 | 0.00191871 | 0.15897686 |
82.85747100 | 0.00191001 | 0.15825859 |
82.86340980 | 0.00193016 | 0.15993963 |
82.86500560 | 0.00146379 | 0.12129696 |
82.87048990 | 0.00383742 | 0.31800887 |
82.87467130 | 0.00196491 | 0.16284127 |
82.90000000 | 0.12770207 | 10.5865016 |
82.91090000 | 0.00185145 | 0.15350538 |
82.91090001 | 0.00186249 | 0.15442072 |
82.91500000 | 0.00252279 | 0.20917713 |
82.91958600 | 0.00182957 | 0.15170718 |
82.92100000 | 0.01146651 | 0.95081447 |
82.92267228 | 0.00182957 | 0.15171283 |
82.92267229 | 0.00150693 | 0.12495866 |
82.92331935 | 0.03917111 | 3.24819846 |
82.92363610 | 0.00369192 | 0.30614743 |
82.93222222 | 0.00178196 | 0.14778190 |
82.93835967 | 0.00179722 | 0.14905847 |
82.94344461 | 0.00179722 | 0.14906761 |
82.94768169 | 0.00179722 | 0.14907523 |
82.96778153 | 0.00179722 | 0.14911135 |
82.99290342 | 0.00174456 | 0.14478609 |
82.99747163 | 0.00172394 | 0.14308266 |
82.99990000 | 10.0000000 | 829.999000 |
83.00000000 | 38.43268784 | 3189.91309072 |
Price | USDT | RUR |
---|
82.09279020 | 32.44731324 | 2663.69047836 |
81.92500000 | 14.24058205 | 1166.65968444 |
81.90000000 | 25.37130667 | 2077.91001627 |
81.86760265 | 0.00146124 | 0.11962821 |
81.86558175 | 0.00165193 | 0.13523621 |
81.86502520 | 4.93349080 | 403.88034866 |
81.82000000 | 4.00740439 | 327.88582718 |
81.81000001 | 60.0000000 | 4908.6000006 |
81.81000000 | 58.49824794 | 4785.74166397 |
81.80000000 | 1.12552125 | 92.06763825 |
81.78000000 | 3.81703177 | 312.15685815 |
81.73000000 | 0.12647716 | 10.33697828 |
81.72000000 | 0.01119668 | 0.91499268 |
81.71000000 | 4.01960785 | 328.44215742 |
81.70000000 | 0.12871376 | 10.51591419 |
81.68000000 | 3.00594915 | 245.52592657 |
81.65000001 | 2.63319045 | 215.00000026 |
81.65000000 | 3.00632169 | 245.46616598 |
81.64000000 | 0.01147426 | 0.93675858 |
81.63000000 | 3.01437917 | 246.06377164 |
81.62040800 | 1.04822731 | 85.55674071 |
81.61000000 | 100.000000 | 8161.00000 |
81.60801000 | 0.00176545 | 0.14407486 |
81.60100000 | 0.00951262 | 0.77623930 |
81.60000000 | 53.23581896 | 4344.04282713 |
81.57981793 | 10.11187544 | 824.92495732 |
81.55000000 | 0.01160372 | 0.94628336 |
81.54000000 | 4.02043250 | 327.82606605 |
81.53000000 | 3.01661046 | 245.9442508 |
81.52500000 | 3.02304799 | 246.45398738 |
81.51055550 | 399.000000 | 32522.7116445 |
81.51000000 | 51.35635106 | 4186.0561749 |
81.50100000 | 0.01158102 | 0.94386471 |
81.50000000 | 2.52326677 | 205.64624175 |
81.49341346 | 200.000000 | 16298.682692 |
81.49000000 | 3.01919121 | 246.0338917 |
81.47294065 | 0.01139849 | 0.92866849 |
81.47176149 | 0.01139849 | 0.92865505 |
81.44843350 | 0.03757440 | 3.06037601 |
81.41000000 | 100.000000 | 8141.00000 |
81.40000000 | 110.75119213 | 9015.14703938 |
81.38100001 | 0.01153494 | 0.93872495 |
81.37493350 | 1.00000000 | 81.3749335 |
81.30000000 | 0.23715777 | 19.2809267 |
81.29000000 | 0.14328925 | 11.64798313 |
81.25000000 | 6.13759881 | 498.67990331 |
81.20608000 | 1.06525229 | 86.50496268 |
81.20000000 | 0.23123884 | 18.7765938 |
81.17000000 | 0.01029069 | 0.83529530 |
81.14184038 | 0.00286181 | 0.23221253 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
04:10:17 | BUY | 82.30841168 | 0.00283958 |
04:08:41 | BUY | 82.30841168 | 0.00219071 |
04:08:03 | SELL | 82.0927902 | 0.11737932 |
04:07:50 | BUY | 82.30841168 | 0.01197800 |
04:03:45 | BUY | 82.30840016 | 0.07995368 |
03:18:15 | SELL | 82.0927902 | 10.60544131 |
03:14:44 | SELL | 82.3910475 | 10.68463673 |
03:13:29 | SELL | 82.3910475 | 24.58792008 |
03:13:29 | SELL | 82.3910475 | 112.51599779 |
03:13:27 | SELL | 82.3910475 | 20.09823963 |
03:13:27 | SELL | 82.3910475 | 118.53591123 |
03:13:25 | SELL | 82.3910475 | 24.19620662 |
03:13:24 | SELL | 82.3910475 | 110.54789498 |
03:13:24 | SELL | 82.3910475 | 13.5709343 |
03:13:22 | BUY | 82.3910475 | 1.30168080 |
03:13:22 | BUY | 82.38191374 | 35.65095064 |
03:13:22 | BUY | 82.38059306 | 2.03115387 |
03:13:22 | BUY | 82.3500000 | 3.00000000 |
03:13:22 | BUY | 82.3400000 | 3.00000000 |
03:13:22 | BUY | 82.3200504 | 6.24311090 |
03:13:22 | BUY | 82.3100000 | 3.00000000 |
03:13:22 | BUY | 82.3000000 | 3.45678434 |
03:13:21 | BUY | 82.2960000 | 0.08516510 |
02:42:43 | BUY | 82.2960000 | 0.00221201 |
02:35:09 | BUY | 82.2960000 | 0.00129643 |
02:12:20 | BUY | 82.2960000 | 0.00150667 |
01:56:35 | BUY | 82.3000000 | 0.20797453 |
01:56:32 | BUY | 82.3000000 | 0.20164058 |
01:56:32 | BUY | 82.2850000 | 0.00633395 |
01:55:54 | BUY | 82.2850000 | 0.17735081 |
01:55:54 | BUY | 82.2820950 | 0.07286835 |
01:52:35 | BUY | 82.2820950 | 0.00927975 |
01:44:58 | BUY | 82.2820950 | 0.00428139 |
01:41:08 | SELL | 81.9000000 | 0.80224634 |
01:41:08 | SELL | 81.9000000 | 0.20506038 |
01:41:08 | SELL | 81.9000000 | 2.60999992 |
01:41:08 | SELL | 81.9000000 | 3.42933637 |
01:41:08 | SELL | 81.9000000 | 0.87270539 |
01:41:08 | SELL | 81.9000000 | 0.52070340 |
01:41:08 | SELL | 81.9000000 | 1.04320439 |
01:41:08 | SELL | 81.9000000 | 0.76360056 |
01:41:08 | SELL | 81.9000000 | 0.39681816 |
01:41:08 | SELL | 81.9000000 | 0.49680540 |
01:41:07 | SELL | 81.9000000 | 0.43760629 |
01:41:07 | SELL | 81.9000000 | 0.03299407 |
01:41:07 | SELL | 81.91798648 | 0.00622324 |
01:41:07 | SELL | 81.9250000 | 2.03115387 |
01:41:07 | SELL | 81.93712411 | 0.02503998 |
01:41:07 | SELL | 81.93712411 | 0.01328649 |
01:41:07 | SELL | 81.9462171 | 0.01153495 |
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks