Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017749 | - 0.6% | 112.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- VOL / RUR
- Last: 0.37696778
- 24High: 0.37696778
- 24Low: 0.37696778
- 24V: 0 VOL
Price | VOL | RUR |
---|
0.37696770 | 1.19916566 | 0.45204672 |
0.37696778 | 5.48167041 | 2.06641312 |
0.39000000 | 3.00000000 | 1.17000000 |
0.40000000 | 2.00000000 | 0.80000000 |
0.40149039 | 7.05120847 | 2.83099243 |
0.40149040 | 40.40511253 | 16.22226479 |
0.40149041 | 102.951000 | 41.33383919 |
0.40149042 | 973.388430 | 390.80612958 |
0.42408871 | 16.79433208 | 7.12228662 |
0.46396429 | 10.0000000 | 4.63964290 |
0.47000000 | 1.00000000 | 0.47000000 |
0.49500000 | 2.00000000 | 0.99000000 |
0.54639643 | 7.00000000 | 3.82477501 |
0.59000000 | 3.00000000 | 1.77000000 |
0.65277723 | 3.77700000 | 2.46553959 |
0.70000000 | 10.0000000 | 7.00000000 |
0.72800000 | 0.30000000 | 0.21840000 |
0.72865859 | 178.71922532 | 130.22529872 |
0.75061253 | 1041.29924 | 781.61225702 |
0.75777010 | 0.43318225 | 0.32825255 |
0.77700000 | 1.77784721 | 1.38138728 |
0.79500000 | 2.00000000 | 1.59000000 |
0.80000000 | 86.76772121 | 69.41417696 |
0.84000000 | 200.000000 | 168.000000 |
0.86000010 | 0.21000000 | 0.18060002 |
0.99000000 | 3.00000000 | 2.97000000 |
1.00000000 | 610.000000 | 610.000000 |
1.22277700 | 1.77784721 | 2.17391067 |
1.26000010 | 1.00000000 | 1.26000010 |
1.33000000 | 309.24124338 | 411.29085369 |
1.40000000 | 80.0000000 | 112.000000 |
1.50700000 | 13.27140013 | 19.99999999 |
1.53620928 | 0.86867813 | 1.33447140 |
1.70000000 | 21.76470588 | 36.99999999 |
1.80000000 | 80.0000000 | 144.000000 |
1.86000010 | 10.96268759 | 20.39060001 |
1.99000000 | 3.00000000 | 5.97000000 |
2.00000000 | 10.0000000 | 20.0000000 |
2.09167000 | 322.68851477 | 674.95788568 |
2.13000000 | 10.30745123 | 21.95487111 |
2.16000010 | 1.21000000 | 2.61360012 |
2.32670000 | 0.50000000 | 1.16335000 |
2.32700000 | 17.18951439 | 39.99999998 |
2.33000000 | 100.000000 | 233.000000 |
2.40000000 | 80.0000000 | 192.000000 |
2.44300000 | 200.000000 | 488.600000 |
2.76000010 | 15.71052309 | 43.36104529 |
2.80000000 | 80.0000000 | 224.000000 |
3.00000000 | 100.66666666 | 301.99999998 |
3.32300000 | 9.93078543 | 32.99999998 |
Price | VOL | RUR |
---|
0.27115328 | 13.68795096 | 3.71153279 |
0.27115327 | 1175.51139874 | 318.74375969 |
0.25000002 | 0.43999996 | 0.10999999 |
0.25000001 | 0.40000038 | 0.10000009 |
0.24000002 | 0.45833329 | 0.10999999 |
0.24000001 | 5.41666685 | 1.30000009 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 0.47699782 | 0.10970949 |
0.22117300 | 0.49734822 | 0.10999999 |
0.22117299 | 0.48382638 | 0.10700932 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 0.45454590 | 0.10000009 |
0.20430001 | 0.53842386 | 0.10999999 |
0.20430000 | 0.48947674 | 0.10000009 |
0.19400002 | 52.11339723 | 10.1100001 |
0.19400001 | 0.56701028 | 0.10999999 |
0.19400000 | 43.07996908 | 8.35751400 |
0.18900001 | 0.58201055 | 0.10999999 |
0.18900000 | 57.81391694 | 10.9268303 |
0.18400001 | 0.59782605 | 0.10999999 |
0.18400000 | 58.96236835 | 10.84907577 |
0.17900001 | 0.61452510 | 0.10999999 |
0.17900000 | 62.05920438 | 11.10859758 |
0.17400001 | 0.63218387 | 0.10999999 |
0.17400000 | 65.60269768 | 11.41486939 |
0.16900001 | 0.65088753 | 0.10999999 |
0.16900000 | 140.75052335 | 23.78683844 |
0.16500001 | 0.66666662 | 0.10999999 |
0.16500000 | 117.69921612 | 19.42037065 |
0.16310001 | 0.67443282 | 0.10999999 |
0.16310000 | 6.13120784 | 0.99999999 |
0.16000002 | 0.68749991 | 0.10999999 |
0.16000001 | 3.81249975 | 0.60999999 |
0.16000000 | 105.28300744 | 16.84528119 |
0.15500001 | 0.70967737 | 0.10999999 |
0.15500000 | 105.70662529 | 16.38452691 |
0.15000001 | 0.73333328 | 0.10999999 |
0.15000000 | 102.920825 | 15.43812375 |
0.14503548 | 0.75843510 | 0.10999999 |
0.14503547 | 2694.55554 | 390.80612918 |
0.14500001 | 0.75862063 | 0.10999999 |
0.14500000 | 112.7052913 | 16.34226723 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 113.06909375 | 15.82967312 |
0.13500002 | 0.81481469 | 0.10999999 |
0.13500001 | 0.81481475 | 0.10999999 |
0.13500000 | 109.87587531 | 14.83324316 |
0.13400001 | 0.82089546 | 0.10999999 |
0.13400000 | 106.74453328 | 14.30376745 |
0.13350001 | 0.82396997 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VOL |
---|
23:45:17 | BUY | 0.37696778 | 0.31832959 |
23:44:41 | SELL | 0.27115327 | 25.55018126 |
23:44:41 | SELL | 0.27115328 | 0.40567460 |
23:44:41 | SELL | 0.27115329 | 36.87950826 |
23:44:41 | SELL | 0.27115329 | 0.40567459 |
23:44:41 | SELL | 0.28363931 | 16.79433208 |
23:44:41 | SELL | 0.28363932 | 7.05120847 |
23:44:40 | SELL | 0.28363932 | 3.52560427 |
23:44:40 | SELL | 0.28363932 | 0.38781647 |
14:57:15 | BUY | 0.30409972 | 0.04880056 |
23:08:37 | BUY | 0.30409972 | 0.60005703 |
13:39:26 | BUY | 0.30409972 | 8.15652104 |
09:56:16 | BUY | 0.30409972 | 4.32257858 |
09:45:14 | BUY | 0.30409972 | 9.78220239 |
12:44:42 | BUY | 0.30409972 | 3.13266951 |
12:42:50 | BUY | 0.30409972 | 3.07676369 |
07:50:16 | BUY | 0.30409972 | 3.09364753 |
04:43:04 | BUY | 0.30409972 | 26.46847915 |
20:58:37 | BUY | 0.30409972 | 3.66109638 |
20:55:23 | BUY | 0.30409972 | 1.44353754 |
15:32:52 | BUY | 0.30409972 | 8.73894524 |
09:17:07 | BUY | 0.30409972 | 0.66457799 |
09:07:58 | BUY | 0.30409972 | 63.33653054 |
23:28:02 | BUY | 0.33258938 | 11.0000000 |
23:28:02 | BUY | 0.32929642 | 11.0000000 |
23:28:02 | BUY | 0.32603606 | 6.78370822 |
14:43:00 | BUY | 0.32280798 | 11.0000000 |
19:05:10 | BUY | 0.32218602 | 204.35597729 |
19:05:10 | BUY | 0.32000000 | 0.47984692 |
19:05:10 | BUY | 0.31961186 | 11.0000000 |
19:05:10 | BUY | 0.31644739 | 11.0000000 |
19:05:10 | BUY | 0.31331424 | 11.0000000 |
19:05:09 | BUY | 0.31021212 | 11.0000000 |
19:05:09 | BUY | 0.31000000 | 0.48473145 |
19:05:09 | BUY | 0.30714072 | 11.0000000 |
19:05:09 | BUY | 0.30409972 | 11.0000000 |
19:05:09 | BUY | 0.30108883 | 11.0000000 |
19:05:09 | BUY | 0.30000000 | 0.48947674 |
19:05:09 | BUY | 0.29810775 | 11.0000000 |
19:05:09 | BUY | 0.29515619 | 0.06451713 |
19:05:09 | BUY | 0.29223385 | 6.12545047 |
21:55:10 | BUY | 0.29223385 | 4.87454953 |
21:55:10 | BUY | 0.29000000 | 0.48947674 |
21:55:10 | BUY | 0.28934045 | 11.0000000 |
21:55:10 | BUY | 0.28647569 | 10.42046286 |
14:11:28 | BUY | 0.28647569 | 0.57953714 |
14:11:28 | BUY | 0.28363930 | 11.0000000 |
14:11:28 | BUY | 0.28083099 | 11.0000000 |
14:11:28 | BUY | 0.28000000 | 1.00000000 |
14:11:28 | BUY | 0.27805048 | 2.85287230 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?