Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688057 | - 0.3% | 2181.7 | Ethereum |
ZEC | 0.00059900 | + 20.4% | 622.1 | Zcash |
LTC | 0.00094335 | - 2.1% | 176.7 | Litecoin |
ETC | 0.00017599 | - 1.4% | 111.8 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- VPRC / RUR
- Last: 0.00007103
- 24High: 0.00007103
- 24Low: 0.00007103
- 24V: 0 VPRC
Price | VPRC | RUR |
---|
0.00010999 | 27642.94091177 | 3.04044707 |
0.00011000 | 1000000.00 | 110.000000 |
0.00011900 | 4416.14247135 | 0.52552095 |
0.00012507 | 1758223.95079 | 219.90106952 |
0.00013000 | 1367.80330 | 0.17781442 |
0.00014000 | 1040.25900 | 0.14563626 |
0.00014900 | 8803.27850 | 1.31168849 |
0.00015000 | 1040.04260 | 0.15600639 |
0.00016000 | 1002.83390 | 0.16045342 |
0.00017000 | 3000.00000 | 0.51000000 |
0.00017267 | 659929.35758754 | 113.95000217 |
0.00017272 | 449739.41048437 | 77.67899097 |
0.00017552 | 3595.69558917 | 0.63111648 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00019000 | 1000.00000 | 0.19000000 |
0.00019522 | 1250.64332199 | 0.24415058 |
0.00019807 | 1000.00000 | 0.19807000 |
0.00020000 | 1000.00000 | 0.20000000 |
0.00021000 | 1000.00000 | 0.21000000 |
0.00022000 | 1000.00000 | 0.22000000 |
0.00023000 | 1000.00000 | 0.23000000 |
0.00023382 | 1880943.20011 | 439.80213904 |
0.00024000 | 1000.00000 | 0.24000000 |
0.00025000 | 1000.00000 | 0.25000000 |
0.00026000 | 1000.00000 | 0.26000000 |
0.00026990 | 2000.00000 | 0.53980000 |
0.00027000 | 2000.00000 | 0.54000000 |
0.00029522 | 2000.00000 | 0.59044000 |
0.00030000 | 885.000000 | 0.26550000 |
0.00035000 | 2193.37439517 | 0.76768103 |
0.00036900 | 10861.7999087 | 4.00800416 |
0.00037000 | 2909.10000 | 1.07636700 |
0.00039522 | 2000.00000 | 0.79044000 |
0.00040000 | 5481.54651292 | 2.19261860 |
0.00045450 | 814.9127196 | 0.37037783 |
0.00047980 | 279915.89352774 | 134.30364571 |
0.00048000 | 100646.74096029 | 48.31043566 |
0.00049984 | 2641.91534441 | 1.32053496 |
0.00050000 | 892811.52394975 | 446.40576197 |
0.00051167 | 5746.48851454 | 2.94030577 |
0.00054980 | 4256.62825194 | 2.34029421 |
0.00055550 | 4023.9248912 | 2.23529027 |
0.00059522 | 2000.00000 | 1.19044000 |
0.00067000 | 2523.92717647 | 1.69103120 |
0.00069900 | 1113.53887437 | 0.77836367 |
0.00070000 | 61913.98874671 | 43.33979212 |
0.00077000 | 2000.00000 | 1.54000000 |
0.00080000 | 2564.1025641 | 2.05128205 |
0.00084569 | 11261.12511251 | 9.52342089 |
0.00088000 | 220.000000 | 0.19360000 |
Price | VPRC | RUR |
---|
0.00007104 | 1407.65900 | 0.10000009 |
0.00007103 | 2538526.56914225 | 180.3115422 |
0.00007000 | 10000.0000 | 0.70000000 |
0.00006306 | 158579.13098698 | 10.0000000 |
0.00006000 | 5666.66666666 | 0.33999999 |
0.00005600 | 1785.71600 | 0.10000009 |
0.00005500 | 7454.54545454 | 0.40999999 |
0.00005400 | 9259.25925925 | 0.49999999 |
0.00005375 | 2046.5116279 | 0.10999999 |
0.00005359 | 18660.19798469 | 1.00000000 |
0.00005348 | 280478.68362004 | 14.99999999 |
0.00005000 | 20000.0000 | 1.00000000 |
0.00004500 | 4444.44444444 | 0.19999999 |
0.00004445 | 22497.18785151 | 0.99999999 |
0.00004444 | 122502.25022502 | 5.44399999 |
0.00003799 | 5788393.5121 | 219.90106952 |
0.00002536 | 2394321.76656151 | 60.71999999 |
0.00002535 | 591715.97633136 | 14.99999999 |
0.00002103 | 9510.22349025 | 0.19999999 |
0.00002102 | 47573.7392959 | 0.99999999 |
0.00002100 | 142857.14285714 | 2.99999999 |
0.00002099 | 142925.20247737 | 2.99999999 |
0.00001810 | 11049.7237569 | 0.19999999 |
0.00001255 | 796812.74900398 | 9.99999999 |
0.00001254 | 79744.81658692 | 0.99999999 |
0.00001253 | 1197126.89545091 | 14.99999999 |
0.00001209 | 120000.000 | 1.45080000 |
0.00001208 | 82781.45695364 | 0.99999999 |
0.00001207 | 248550.12427506 | 2.99999999 |
0.00001200 | 83333.33333333 | 0.99999999 |
0.00001111 | 99909.99099909 | 1.10999999 |
0.00001001 | 101271.88470211 | 1.01373156 |
0.00001000 | 194000.00099999 | 1.94000000 |
0.00000445 | 224719.10112359 | 0.99999999 |
0.00000444 | 225225.22522522 | 0.99999999 |
0.00000253 | 5928853.75494071 | 14.99999999 |
0.00000210 | 999999.000 | 2.09999790 |
0.00000114 | 877192.98245614 | 0.99999999 |
0.00000113 | 176991.15044247 | 0.19999999 |
0.00000112 | 90178.57142857 | 0.10099999 |
0.00000111 | 900900.9009009 | 0.99999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000027 | 374074.07407407 | 0.10099999 |
0.00000026 | 192307.69230769 | 0.04999999 |
0.00000012 | 16666666.66666666 | 1.99999999 |
0.00000011 | 10090909.09090909 | 1.10999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000001 | 111000076.76734199 | 1.11000076 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VPRC |
---|
15:17:38 | SELL | 0.00007103 | 41381.79732775 |
15:17:11 | SELL | 0.00007310 | 6839.94528043 |
15:17:11 | SELL | 0.00007311 | 1367.80330 |
05:11:51 | BUY | 0.00009613 | 2242.63852216 |
03:53:35 | BUY | 0.00009613 | 35168.80519203 |
11:55:20 | SELL | 0.00009612 | 108152.75573864 |
11:55:20 | SELL | 0.00009613 | 104025.79839898 |
11:55:20 | SELL | 0.00009613 | 1040.25900 |
10:16:29 | SELL | 0.00009612 | 13153.87484162 |
10:14:41 | SELL | 0.00009612 | 9906.38720819 |
10:14:15 | SELL | 0.00009612 | 173051.85279875 |
10:13:41 | SELL | 0.00009612 | 9556.40890393 |
10:13:14 | SELL | 0.00009612 | 166264.40161416 |
10:10:19 | SELL | 0.00009612 | 5403.8010761 |
10:09:17 | SELL | 0.00009612 | 5194.63679597 |
10:08:18 | SELL | 0.00009612 | 4993.56936561 |
10:07:49 | SELL | 0.00009612 | 124157.48501258 |
10:07:14 | SELL | 0.00009612 | 4800.2776881 |
10:06:47 | SELL | 0.00009612 | 119287.77226416 |
10:06:13 | SELL | 0.00009612 | 117586.99989586 |
10:05:43 | SELL | 0.00009612 | 1634.93880065 |
10:05:17 | SELL | 0.00009612 | 88874.81428443 |
10:05:17 | SELL | 0.00009613 | 24100.18352863 |
10:04:46 | SELL | 0.00009613 | 1571.49178165 |
12:16:11 | SELL | 0.00009613 | 72028.89219893 |
09:18:16 | SELL | 0.00009613 | 1064.78707584 |
09:01:29 | SELL | 0.00009613 | 1815.07571411 |
08:49:58 | SELL | 0.00009613 | 3445.36809884 |
08:49:58 | SELL | 0.00009614 | 177.56249375 |
19:12:53 | SELL | 0.00009614 | 7231.42788372 |
19:08:55 | SELL | 0.00009614 | 13394.00525387 |
19:08:55 | SELL | 0.00009615 | 1040.04260 |
14:36:54 | SELL | 0.00009714 | 1002.83390507 |
14:36:54 | SELL | 0.00009714 | 99.61663921 |
12:36:31 | SELL | 0.00009714 | 4095.17098575 |
12:33:59 | SELL | 0.00009714 | 320.9714856 |
12:33:59 | SELL | 0.00009715 | 10000.0000 |
10:22:55 | SELL | 0.00011694 | 1200.00000 |
20:09:05 | SELL | 0.00010000 | 10000.0000 |
17:32:47 | SELL | 0.00010000 | 10106.0100 |
12:01:14 | BUY | 0.00010000 | 5254.73589932 |
12:00:55 | SELL | 0.00010000 | 8803.27850 |
04:04:28 | BUY | 0.00015000 | 40982.31278633 |
03:19:49 | BUY | 0.00014999 | 20805.15967959 |
02:32:10 | BUY | 0.00014900 | 2145.84067006 |
02:32:10 | BUY | 0.00014900 | 5931.9210005 |
17:28:47 | BUY | 0.00011900 | 3701.000001 |
07:11:29 | BUY | 0.00012016 | 70500.42027383 |
20:18:31 | BUY | 0.00009613 | 89597.42066021 |
20:18:22 | SELL | 0.00009613 | 10402.5798398 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?