Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059761 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- XAU / RUR
- Last: 0.78000000
- 24High: 0.78000000
- 24Low: 0.78000000
- 24V: 0 XAU
Price | XAU | RUR |
---|
0.78000000 | 7.13229111 | 5.56318706 |
0.79000000 | 11.07914738 | 8.75252643 |
0.80000000 | 10.8955804 | 8.71646432 |
0.81000000 | 11.46667416 | 9.28800606 |
0.82000000 | 10.31124438 | 8.45522039 |
0.83000000 | 10.0000000 | 8.30000000 |
0.84000000 | 10.0000000 | 8.40000000 |
0.85000000 | 11.16216216 | 9.48783783 |
0.85900000 | 1.00000000 | 0.85900000 |
0.86000000 | 15.0000000 | 12.9000000 |
0.87000000 | 10.0000000 | 8.70000000 |
0.87530000 | 0.19999961 | 0.17505965 |
0.88000000 | 10.0000000 | 8.80000000 |
0.89000000 | 10.0000000 | 8.90000000 |
0.90000000 | 11.16216216 | 10.04594594 |
0.91000000 | 10.0000000 | 9.10000000 |
0.92000000 | 10.0000000 | 9.20000000 |
0.93000000 | 10.0000000 | 9.30000000 |
0.93942750 | 442.258490 | 415.46978761 |
0.94000000 | 10.0000000 | 9.40000000 |
0.95000000 | 11.16216216 | 10.60405405 |
0.96000000 | 53.10560344 | 50.9813793 |
0.97000000 | 10.0000000 | 9.70000000 |
0.98000000 | 10.0000000 | 9.80000000 |
0.98200000 | 118.98861928 | 116.84682413 |
0.99000000 | 10.0000000 | 9.90000000 |
1.00000000 | 17.02550456 | 17.02550456 |
1.01000000 | 10.0000000 | 10.1000000 |
1.02000000 | 10.0000000 | 10.2000000 |
1.02900000 | 0.20574611 | 0.21171274 |
1.03000000 | 10.0000000 | 10.3000000 |
1.04000000 | 10.0000000 | 10.4000000 |
1.05000000 | 10.0000000 | 10.5000000 |
1.06000000 | 10.0000000 | 10.6000000 |
1.07000000 | 10.0000000 | 10.7000000 |
1.08000000 | 10.0000000 | 10.8000000 |
1.09000000 | 10.0000000 | 10.9000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.43456789 | 9.80000000 | 14.05876532 |
1.46999992 | 21.90265487 | 32.1969009 |
1.75632098 | 473.113730 | 830.93956992 |
1.85900000 | 1.00000000 | 1.85900000 |
1.87631017 | 0.07166287 | 0.13446177 |
1.92900000 | 0.10000000 | 0.19290000 |
2.00000000 | 3.20336238 | 6.40672476 |
2.49999300 | 9.15129793 | 22.87818076 |
2.92900000 | 0.10000000 | 0.29290000 |
3.00000000 | 0.04000000 | 0.12000000 |
3.85900000 | 1.00000000 | 3.85900000 |
4.00000000 | 2.70000000 | 10.8000000 |
Price | XAU | RUR |
---|
0.75700000 | 4.05008813 | 3.06591671 |
0.74700000 | 11.34953403 | 8.47810192 |
0.73700000 | 12.70708452 | 9.36512129 |
0.72800000 | 12.61975455 | 9.18718131 |
0.71800000 | 11.54995322 | 8.29286641 |
0.71000001 | 0.40845083 | 0.29000009 |
0.70800000 | 10.83071842 | 7.66814864 |
0.70000001 | 1.12857155 | 0.79000009 |
0.69900000 | 10.96091838 | 7.66168194 |
0.69000001 | 1.19585918 | 0.82514284 |
0.68900000 | 11.44901186 | 7.88836917 |
0.68000001 | 1.10294130 | 0.75000009 |
0.67900000 | 11.66095068 | 7.91778551 |
0.67000001 | 0.92217946 | 0.61786024 |
0.66900000 | 11.44007725 | 7.65341168 |
0.66000001 | 1.10606074 | 0.73000009 |
0.66000000 | 11.99839334 | 7.91893960 |
0.65000001 | 1.10769244 | 0.72000009 |
0.65000000 | 12.40268728 | 8.06174673 |
0.64000001 | 1.10937513 | 0.71000009 |
0.64000000 | 12.58677954 | 8.05553890 |
0.63100000 | 12.3111205 | 7.76831703 |
0.63000001 | 1.11111125 | 0.70000009 |
0.62100000 | 12.32564172 | 7.65422350 |
0.62000001 | 3.70967737 | 2.30000000 |
0.61784952 | 560.370790 | 346.22482362 |
0.61100000 | 13.03385801 | 7.96368724 |
0.60100000 | 14.04580133 | 8.44152659 |
0.59541542 | 1.67949966 | 0.99999999 |
0.59200001 | 1.36005307 | 0.80515143 |
0.59200000 | 13.00225962 | 7.69733769 |
0.58200000 | 13.02819528 | 7.58240965 |
0.57200000 | 13.02817888 | 7.45211831 |
0.56300000 | 13.13919431 | 7.39736639 |
0.55300000 | 12.92962711 | 7.15008379 |
0.54300000 | 13.58226636 | 7.37517063 |
0.53300001 | 0.18761744 | 0.10000009 |
0.53300000 | 13.36428582 | 7.12316434 |
0.52400000 | 13.32226934 | 6.98086913 |
0.51400000 | 12.62895532 | 6.49128303 |
0.50400000 | 13.30392015 | 6.70517575 |
0.49500000 | 13.24510141 | 6.55632519 |
0.48500000 | 13.25350562 | 6.42795022 |
0.47000000 | 6.38297872 | 2.99999999 |
0.46500001 | 0.21505397 | 0.10000009 |
0.46500000 | 13.08015913 | 6.08227399 |
0.45600000 | 12.40338867 | 5.65594523 |
0.44600000 | 11.29966498 | 5.03965058 |
0.43600000 | 11.28935815 | 4.92216015 |
0.42700000 | 10.89373335 | 4.65162414 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XAU |
---|
06:59:15 | BUY | 0.78000000 | 3.94641662 |
06:59:15 | BUY | 0.77000000 | 0.05485382 |
06:54:08 | BUY | 0.77000000 | 1.17699215 |
06:54:08 | BUY | 0.77000000 | 0.34928856 |
06:54:08 | BUY | 0.77000000 | 0.37640669 |
17:50:06 | BUY | 0.77000000 | 0.28089523 |
14:03:57 | BUY | 0.77000000 | 1.61499038 |
21:38:39 | BUY | 0.77000000 | 1.41476974 |
21:38:13 | BUY | 0.77000000 | 1.41933843 |
21:37:42 | BUY | 0.77000000 | 1.42390711 |
21:37:20 | BUY | 0.77000000 | 1.46010647 |
21:36:41 | BUY | 0.77000000 | 1.50246382 |
13:19:48 | SELL | 0.74700000 | 1.23184597 |
13:19:48 | SELL | 0.74700000 | 0.34928856 |
13:19:48 | SELL | 0.74700000 | 9.49287787 |
13:19:48 | SELL | 0.75700000 | 0.01421953 |
07:50:29 | SELL | 0.75700000 | 1.60207936 |
07:50:29 | SELL | 0.75700000 | 5.53011048 |
07:50:29 | SELL | 0.75700000 | 3.84509762 |
07:29:35 | SELL | 0.75700000 | 0.10142027 |
07:29:35 | SELL | 0.76600000 | 0.03464509 |
06:48:30 | SELL | 0.76600000 | 0.39877198 |
06:48:30 | SELL | 0.76600000 | 1.69590872 |
06:48:30 | SELL | 0.76600000 | 0.26435157 |
06:48:30 | SELL | 0.76600000 | 1.88343545 |
06:48:30 | SELL | 0.76600000 | 6.83667966 |
08:14:03 | SELL | 0.77600000 | 0.68842203 |
08:08:16 | SELL | 0.77600000 | 0.84170844 |
08:08:16 | SELL | 0.77600000 | 1.54931395 |
08:08:16 | SELL | 0.77600000 | 0.30645122 |
08:08:16 | SELL | 0.77600000 | 0.78111779 |
08:08:16 | SELL | 0.77600000 | 0.40892635 |
08:08:16 | SELL | 0.77600000 | 0.81163984 |
08:08:16 | SELL | 0.77600000 | 2.14236681 |
08:08:15 | SELL | 0.77600000 | 2.56829288 |
19:45:27 | BUY | 0.80000000 | 0.01096103 |
19:45:26 | BUY | 0.80000000 | 1.49017538 |
19:45:26 | BUY | 0.80000000 | 1.50885793 |
19:45:26 | BUY | 0.80000000 | 0.29844911 |
19:45:26 | BUY | 0.80000000 | 0.76072108 |
19:45:26 | BUY | 0.80000000 | 0.39824838 |
19:45:26 | BUY | 0.80000000 | 0.79044613 |
19:45:26 | BUY | 0.80000000 | 2.08642485 |
19:45:26 | BUY | 0.80000000 | 2.50122905 |
19:45:26 | BUY | 0.79000000 | 0.42193436 |
18:03:35 | BUY | 0.79000000 | 1.65097818 |
18:03:35 | BUY | 0.79000000 | 0.25734798 |
18:03:35 | BUY | 0.79000000 | 1.83353668 |
18:03:35 | BUY | 0.79000000 | 6.65555215 |
19:36:04 | BUY | 0.78000000 | 1.57492593 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?