Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000858
- 24High: 0.00000858
- 24Low: 0.00000858
- 24V: 261593.35 YOCHAT
Price | YOCHAT | RUR |
---|
0.00000863 | 141843.97281324 | 1.22411348 |
0.00000869 | 258519.39012926 | 2.24653350 |
0.00000874 | 75230.64875283 | 0.65751587 |
0.00000879 | 255516.84204414 | 2.24599304 |
0.00000884 | 138568.13048499 | 1.22494227 |
0.00000889 | 137772.67623422 | 1.22479909 |
0.00000891 | 224636.5700934 | 2.00151183 |
0.00000894 | 22831.05022832 | 0.20410958 |
0.00000899 | 22701.47559592 | 0.20408626 |
0.00000904 | 22573.36343116 | 0.20406320 |
0.00000909 | 22446.68911336 | 0.20404040 |
0.00000910 | 35098.0628 | 0.31939237 |
0.00000914 | 22321.42857143 | 0.20401785 |
0.00000915 | 369535.4349634 | 3.38124922 |
0.00000920 | 53336107.28264856 | 490.692187 |
0.00000925 | 22075.05518764 | 0.20419426 |
0.00000930 | 171723.38199781 | 1.59702745 |
0.00000935 | 131004.36790394 | 1.22489083 |
0.00000940 | 170293.1606949 | 1.60075571 |
0.00000945 | 21598.27213823 | 0.20410367 |
0.00000947 | 12764.28510182 | 0.12087777 |
0.00000948 | 12592.9229122 | 0.11938090 |
0.00000949 | 24228.99786095 | 0.22993318 |
0.00000950 | 17088165.77541631 | 162.33757486 |
0.00000952 | 11617.10565635 | 0.11059484 |
0.00000953 | 19052.1620469 | 0.18156710 |
0.00000954 | 12099.58040468 | 0.11542999 |
0.00000955 | 139820.48246499 | 1.33528560 |
0.00000956 | 84000000.0 | 803.040000 |
0.00000957 | 19035.77070063 | 0.18217232 |
0.00000959 | 18768.15254237 | 0.17998658 |
0.00000960 | 169024.66699597 | 1.62263680 |
0.00000961 | 12065.04968287 | 0.11594512 |
0.00000964 | 11520.42676501 | 0.11105691 |
0.00000965 | 126849.89534884 | 1.22410149 |
0.00000967 | 11577.62289915 | 0.11195561 |
0.00000968 | 12284.63560209 | 0.11891527 |
0.00000970 | 30000.3112 | 0.29100301 |
0.00000971 | 231335.43743428 | 2.24626709 |
0.00000973 | 12753.9749478 | 0.12409617 |
0.00000976 | 230125.52405858 | 2.24602511 |
0.00000977 | 12595.57172557 | 0.12305873 |
0.00000980 | 30000.3112 | 0.29400304 |
0.00000981 | 6414118.45562588 | 62.92250204 |
0.00000986 | 689578289.16266692 | 6799.24193114 |
0.00000990 | 30000.3112 | 0.29700308 |
0.00000991 | 20597.3223481 | 0.20411946 |
0.00000996 | 20491.80327869 | 0.20409836 |
0.00001000 | 30000.3112 | 0.30000311 |
0.00001001 | 20387.35983691 | 0.20407747 |
Price | YOCHAT | RUR |
---|
0.00000858 | 41988946.4267813 | 360.26516034 |
0.00000841 | 392390.02614781 | 3.30000011 |
0.00000836 | 382775.12200957 | 3.20000002 |
0.00000831 | 385078.22141998 | 3.20000002 |
0.00000830 | 56024.1084 | 0.46500009 |
0.00000826 | 387409.20338984 | 3.20000002 |
0.00000821 | 146163.21680877 | 1.20000001 |
0.00000820 | 56097.5731 | 0.46000009 |
0.00000816 | 147058.82475491 | 1.20000001 |
0.00000812 | 165790.63685206 | 1.34621997 |
0.00000811 | 394574.60172627 | 3.20000002 |
0.00000810 | 77777.7901 | 0.63000009 |
0.00000806 | 397022.3349876 | 3.20000002 |
0.00000804 | 85442830.74089994 | 686.96035915 |
0.00000801 | 274656.68039951 | 2.20000001 |
0.00000800 | 56250.0000 | 0.45000000 |
0.00000797 | 276035.13299875 | 2.20000001 |
0.00000793 | 277427.49180328 | 2.20000001 |
0.00000790 | 70886.0886 | 0.56000009 |
0.00000789 | 278833.96831433 | 2.20000001 |
0.00000785 | 280254.77834395 | 2.20000001 |
0.00000781 | 409731.11651729 | 3.20000002 |
0.00000780 | 12820.5256 | 0.10000009 |
0.00000777 | 540540.54440155 | 4.20000003 |
0.00000773 | 543337.64941786 | 4.20000003 |
0.00000770 | 15584.4285 | 0.12000009 |
0.00000769 | 416124.84005202 | 3.20000002 |
0.00000765 | 287581.7006536 | 2.20000001 |
0.00000761 | 289093.29960579 | 2.20000001 |
0.00000760 | 15789.4868 | 0.12000009 |
0.00000757 | 290620.87318362 | 2.20000001 |
0.00000754 | 13262.6127 | 0.10000009 |
0.00000753 | 26560.4249668 | 0.20000000 |
0.00000750 | 2691.17945385 | 0.02018384 |
0.00000749 | 26702.26969293 | 0.20000000 |
0.00000745 | 26845.6375839 | 0.20000000 |
0.00000744 | 890301.92021869 | 6.62384628 |
0.00000741 | 26990.55330635 | 0.20000000 |
0.00000740 | 13513.5270 | 0.10000009 |
0.00000737 | 27137.04206242 | 0.20000000 |
0.00000734 | 13623.9918 | 0.10000009 |
0.00000733 | 27285.12960437 | 0.20000000 |
0.00000730 | 13698.6438 | 0.10000009 |
0.00000729 | 27434.84224966 | 0.20000000 |
0.00000725 | 27586.20689656 | 0.20000000 |
0.00000721 | 27739.25104023 | 0.20000000 |
0.00000720 | 13888.9027 | 0.10000009 |
0.00000717 | 27894.00278941 | 0.20000000 |
0.00000713 | 28050.4908836 | 0.20000000 |
0.00000710 | 14084.5211 | 0.10000009 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOCHAT |
---|
07:06:23 | BUY | 0.00000858 | 261593.34244947 |
01:45:10 | SELL | 0.00000840 | 10438413.3611691 |
12:57:53 | SELL | 0.00000840 | 7244397.4062589 |
12:57:53 | SELL | 0.00000840 | 369535.4349634 |
05:16:12 | BUY | 0.00000840 | 1404253.86346017 |
05:15:26 | BUY | 0.00000840 | 5869332.75936222 |
05:14:51 | BUY | 0.00000840 | 1951126.19273357 |
05:14:41 | BUY | 0.00000840 | 160197.2197272 |
05:14:27 | BUY | 0.00000840 | 2589354.32812945 |
05:14:13 | BUY | 0.00000840 | 2589354.32812945 |
05:12:52 | BUY | 0.00000840 | 13765.77903715 |
23:55:22 | BUY | 0.00000840 | 21776.02857142 |
21:29:32 | SELL | 0.00000840 | 183333.3452 |
20:55:37 | SELL | 0.00000841 | 81346.42561528 |
20:13:27 | SELL | 0.00000841 | 180246.91683419 |
20:13:27 | SELL | 0.00000845 | 12212318.2850467 |
20:13:27 | SELL | 0.00000846 | 141843.97281324 |
20:13:27 | SELL | 0.00000847 | 520000.000 |
20:13:27 | SELL | 0.00000851 | 258519.39012926 |
20:13:27 | SELL | 0.00000870 | 15643602.58841367 |
19:59:50 | SELL | 0.00000870 | 18432188.71507132 |
15:57:07 | BUY | 0.00000874 | 64956.26830325 |
14:50:36 | BUY | 0.00000869 | 93287.76382792 |
14:48:24 | SELL | 0.00000869 | 94636.16280877 |
12:41:00 | BUY | 0.00000869 | 141010.57696828 |
08:34:35 | BUY | 0.00000852 | 575000.000 |
09:25:58 | BUY | 0.00000852 | 90000.0000 |
09:25:50 | SELL | 0.00000847 | 100000.000 |
09:24:00 | SELL | 0.00000847 | 20000.0000 |
09:23:48 | BUY | 0.00000852 | 23000.0000 |
07:31:24 | BUY | 0.00000852 | 100000.000 |
07:31:06 | SELL | 0.00000847 | 130000.000 |
07:29:32 | SELL | 0.00000847 | 40000.0000 |
07:29:15 | BUY | 0.00000852 | 45000.0000 |
02:45:38 | BUY | 0.00000852 | 100000.000 |
02:45:25 | SELL | 0.00000847 | 130000.000 |
02:44:53 | SELL | 0.00000847 | 60000.0000 |
02:44:31 | BUY | 0.00000852 | 67000.0000 |
18:09:05 | BUY | 0.00000863 | 141843.97281324 |
17:54:53 | SELL | 0.00000845 | 46856677.54217421 |
17:54:53 | SELL | 0.00000850 | 1000000.00 |
13:52:39 | SELL | 0.00000845 | 6361799.88892078 |
13:52:39 | SELL | 0.00000846 | 141843.97281324 |
13:52:39 | SELL | 0.00000850 | 1212335.80823529 |
13:52:39 | SELL | 0.00000850 | 31123.27058823 |
13:52:39 | SELL | 0.00000850 | 105030.10588235 |
13:52:39 | SELL | 0.00000850 | 906519.73764705 |
13:52:39 | SELL | 0.00000850 | 116549.76941176 |
13:52:38 | SELL | 0.00000850 | 116318.15647058 |
13:52:38 | SELL | 0.00000850 | 500982.25529411 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?