Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- YOSTEP / RUR
- Last: 1.80500000
- 24High: 1.80500000
- 24Low: 1.80445228
- 24V: 1.38 YOSTEP
Price | YOSTEP | RUR |
---|
1.80500000 | 35.99495749 | 64.97089826 |
1.80500001 | 0.03713634 | 0.06703109 |
1.81500000 | 3.00000000 | 5.44500000 |
1.82000000 | 3.00000000 | 5.46000000 |
1.82500000 | 3.00000000 | 5.47500000 |
1.83000000 | 3.00000000 | 5.49000000 |
1.83165464 | 26.18641055 | 47.96446038 |
1.83450798 | 5.43281780 | 9.96654760 |
1.83500000 | 3.00000000 | 5.50500000 |
1.84000000 | 3.00000000 | 5.52000000 |
1.84500000 | 3.00000000 | 5.53500000 |
1.84974405 | 0.99344994 | 1.83762811 |
1.85000000 | 3.12431846 | 5.77998915 |
1.85500000 | 6.10000000 | 11.3155000 |
1.85899277 | 0.87877051 | 1.63362802 |
1.86000000 | 12.70894357 | 23.63863504 |
1.86500000 | 7.81299506 | 14.57123578 |
1.86828774 | 0.98358945 | 1.83762811 |
1.87000000 | 6.27999151 | 11.74358412 |
1.87000001 | 0.05540171 | 0.10360119 |
1.87500000 | 6.10000000 | 11.4375000 |
1.87762918 | 1.09256649 | 2.05143472 |
1.88000000 | 6.55517203 | 12.32372341 |
1.88000001 | 0.11571863 | 0.21755102 |
1.88500000 | 6.10000000 | 11.4985000 |
1.88701733 | 1.08669953 | 2.05062084 |
1.89000000 | 6.22526070 | 11.76574272 |
1.89000001 | 0.35164840 | 0.66461547 |
1.89500000 | 6.10000000 | 11.5595000 |
1.89645243 | 2838.09117027 | 5382.30489642 |
1.90000000 | 11544.15488494 | 21933.89428138 |
1.90500000 | 6.10000000 | 11.6205000 |
1.90593469 | 0.91581341 | 1.74548054 |
1.91000000 | 6.28950068 | 12.01294629 |
1.91500000 | 6.10000000 | 11.6815000 |
1.91546437 | 0.96593058 | 1.85020560 |
1.91998747 | 0.75691144 | 1.45326048 |
1.92000000 | 6.48729222 | 12.45560106 |
1.92500000 | 6.15738752 | 11.85297097 |
1.92504170 | 0.80446197 | 1.54862283 |
1.93000000 | 5125.5531432 | 9892.31756637 |
1.93466691 | 0.69648624 | 1.34746888 |
1.94000000 | 0.43082525 | 0.83580098 |
1.94434025 | 0.48503505 | 0.94307317 |
1.94999990 | 0.10000000 | 0.19499999 |
1.95000000 | 0.25628328 | 0.49975239 |
1.95406100 | 0.74448953 | 1.45477795 |
1.95406196 | 0.37822403 | 0.73907318 |
1.96000000 | 5.15091024 | 10.09578407 |
1.96383227 | 0.37726884 | 0.74089272 |
Price | YOSTEP | RUR |
---|
1.80445228 | 0.16873350 | 0.30447154 |
1.80000001 | 0.06111116 | 0.11000008 |
1.80000000 | 6.34506571 | 11.42111827 |
1.79547490 | 1.22530263 | 2.20000011 |
1.79500000 | 6.10000000 | 10.9495000 |
1.79000001 | 0.06145256 | 0.11000008 |
1.79000000 | 6.22763505 | 11.14746673 |
1.78654218 | 1.28740321 | 2.30000013 |
1.78500001 | 0.65060736 | 1.16133414 |
1.78500000 | 6.10000000 | 10.8885000 |
1.78000000 | 6.26337069 | 11.14879982 |
1.77765391 | 1.80012549 | 3.20000011 |
1.77500000 | 6.10000000 | 10.8275000 |
1.77200035 | 5.64333975 | 10.00000001 |
1.77200034 | 83.66135067 | 148.24794183 |
1.77200025 | 2.41459769 | 4.27866771 |
1.77000000 | 6.18330468 | 10.94444928 |
1.76880986 | 1.41337976 | 2.50000005 |
1.76500000 | 6.10000000 | 10.7665000 |
1.76000981 | 1.36362879 | 2.40000004 |
1.76000000 | 6.16019155 | 10.84193712 |
1.75500000 | 6.10000000 | 10.7055000 |
1.75125354 | 2.51248604 | 4.40000007 |
1.75000000 | 6.10000000 | 10.6750000 |
1.74500000 | 6.10000000 | 10.6445000 |
1.74254083 | 2.46766100 | 4.30000004 |
1.74000000 | 6.18500522 | 10.76190908 |
1.73500000 | 6.10000000 | 10.5835000 |
1.73387147 | 1.90325528 | 3.30000003 |
1.73000000 | 6.10000000 | 10.5530000 |
1.72524524 | 2.05133183 | 3.53905047 |
1.72500000 | 6.10000000 | 10.5225000 |
1.72000000 | 6.23511232 | 10.72439319 |
1.71666194 | 0.06407784 | 0.10999998 |
1.71666193 | 0.11650518 | 0.20000000 |
1.71500000 | 6.10000000 | 10.4615000 |
1.71000000 | 6.10000000 | 10.4310000 |
1.70812133 | 0.06439823 | 0.10999999 |
1.70812132 | 0.11708771 | 0.20000001 |
1.70500000 | 6.10000000 | 10.4005000 |
1.70000001 | 0.06470588 | 0.10999999 |
1.70000000 | 6.16692765 | 10.4837770 |
1.69962321 | 0.06472022 | 0.10999998 |
1.69962320 | 0.11767315 | 0.20000001 |
1.69500000 | 6.10000000 | 10.3395000 |
1.69116737 | 0.06504382 | 0.10999998 |
1.69116736 | 0.11826151 | 0.20000000 |
1.69000000 | 6.10000000 | 10.3090000 |
1.68500000 | 3.10000000 | 5.22350000 |
1.68275360 | 0.06536904 | 0.10999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOSTEP |
---|
15:57:33 | BUY | 1.80500000 | 0.10504251 |
15:27:06 | SELL | 1.80445228 | 1.21672855 |
15:27:06 | SELL | 1.80445229 | 0.05541853 |
15:31:13 | SELL | 1.80500000 | 3.00000000 |
15:31:13 | SELL | 1.80500000 | 3.10000000 |
14:57:53 | SELL | 1.80500001 | 0.05540171 |
13:47:10 | BUY | 1.81500000 | 0.55096418 |
10:59:02 | SELL | 1.80500000 | 0.05649032 |
10:58:54 | SELL | 1.80500000 | 0.05649032 |
10:58:07 | SELL | 1.80500000 | 0.05649032 |
10:57:11 | SELL | 1.80500000 | 0.05649032 |
10:56:08 | SELL | 1.80500000 | 0.05649032 |
10:49:11 | SELL | 1.80500000 | 0.05649032 |
10:48:55 | SELL | 1.80500000 | 0.23791752 |
10:48:54 | SELL | 1.81000000 | 3.10000000 |
10:48:54 | SELL | 1.81000000 | 2.17196271 |
10:48:08 | SELL | 1.81000000 | 0.05649032 |
10:47:56 | SELL | 1.81000000 | 0.05649032 |
10:43:07 | SELL | 1.81000000 | 0.48711303 |
10:40:55 | SELL | 1.81000000 | 0.05649032 |
10:40:41 | SELL | 1.81000000 | 0.05649032 |
10:40:28 | SELL | 1.81000000 | 0.05649032 |
10:40:06 | SELL | 1.81000000 | 0.05649032 |
10:39:55 | SELL | 1.81000000 | 0.00198234 |
10:39:55 | SELL | 1.81000000 | 0.05450798 |
10:39:32 | SELL | 1.81000000 | 0.00938584 |
10:39:32 | SELL | 1.81000000 | 0.04710448 |
10:39:23 | SELL | 1.81000000 | 0.01332016 |
10:39:23 | SELL | 1.81000001 | 0.04317016 |
10:36:51 | SELL | 1.81000001 | 0.01760337 |
10:36:51 | SELL | 1.81347455 | 0.03888695 |
10:36:03 | SELL | 1.81347455 | 0.05649032 |
10:35:53 | SELL | 1.81347455 | 0.05649032 |
10:35:42 | SELL | 1.81347455 | 0.05649032 |
10:35:03 | SELL | 1.81347455 | 0.05649032 |
10:34:54 | SELL | 1.81347455 | 0.05649032 |
10:24:16 | SELL | 1.81347455 | 0.05649032 |
10:24:00 | SELL | 1.81347455 | 0.05649032 |
10:23:14 | SELL | 1.81347455 | 0.05649032 |
10:23:02 | SELL | 1.81347455 | 0.05649032 |
10:22:49 | SELL | 1.81347455 | 0.05649032 |
10:21:48 | SELL | 1.81347455 | 0.05649032 |
10:21:34 | SELL | 1.81347455 | 0.05649032 |
10:21:22 | SELL | 1.81347455 | 0.05649032 |
10:20:22 | SELL | 1.81347455 | 0.05649032 |
10:20:08 | SELL | 1.81347455 | 0.05649032 |
10:19:20 | SELL | 1.81347455 | 0.05649032 |
10:19:08 | SELL | 1.81347455 | 0.05071787 |
10:19:08 | SELL | 1.81500000 | 0.00577245 |
10:18:55 | SELL | 1.81500000 | 0.05649032 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?