Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03694085 | + 0.1% | 2296.8 | Ethereum |
ZEC | 0.00060260 | + 19.6% | 626.9 | Zcash |
LTC | 0.00094151 | - 1.8% | 180.3 | Litecoin |
ETC | 0.00017467 | - 1.9% | 108.1 | EthereumClassic |
DASH | 0.00020026 | + 3.6% | 38.5 | DASH |
DOGE-BTC | 0.00000205 | - 2% | 13.7 | Dogecoin |
BIG-BTC | 0.04357924 | - 2.7% | 13.5 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.6% | 5 | SHIBA INU |
BCHABC | 0.00012579 | + 2.8% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678011 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008199 | + 0.2% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059950 | + 19.3% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.1% | 0.7 | Ethereum |
BTC-USDT | T113731.20 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113961.60 | + 2.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.23241441 | - 0.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005563 | - 2.5% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 1.7% | 0.4 | Ethereum |
BTC-RUR | R9305257.21 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113168.74 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.6% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836759 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9259469.72 | + 0.5% | 0.1 | Bitcoin |
USDT | R82.39 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 2.1% | 0.1 | Tron Token |
LTC-BTC | 0.00094120 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342905.14 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200013 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
- ZEC / ETH
- Last: 0.01650000
- 24High: 0.01666666
- 24Low: 0.01391000
- 24V: 0.07 ETH
Price | ZEC | ETH |
---|
0.01659900 | 0.03473626 | 0.00057658 |
0.01660000 | 0.09436820 | 0.00156651 |
0.01666666 | 0.02142487 | 0.00035708 |
0.01700000 | 0.00619105 | 0.00010524 |
0.01750000 | 0.00820177 | 0.00014353 |
0.01777777 | 0.00619823 | 0.00011019 |
0.01800000 | 0.00713965 | 0.00012851 |
0.01850000 | 0.00760223 | 0.00014064 |
0.01888888 | 0.01201833 | 0.00022701 |
0.01900000 | 0.00539133 | 0.00010243 |
0.01950000 | 0.00579947 | 0.00011308 |
0.01999999 | 0.00547518 | 0.00010950 |
0.02000000 | 0.00740876 | 0.00014817 |
0.02050000 | 0.00659899 | 0.00013527 |
0.02100000 | 0.01480802 | 0.00031096 |
0.02111111 | 0.01130250 | 0.00023860 |
0.02145500 | 0.00535192 | 0.00011482 |
0.02150000 | 0.00587342 | 0.00012627 |
0.02183078 | 0.00697457 | 0.00015226 |
0.02195000 | 0.01150680 | 0.00025257 |
0.02197000 | 0.00535493 | 0.00011764 |
0.02197900 | 0.01255578 | 0.00027596 |
0.02197910 | 0.00666353 | 0.00014645 |
0.02198000 | 0.00023211 | 0.00000510 |
0.02200000 | 0.01148072 | 0.00025257 |
0.02257501 | 0.00587720 | 0.00013267 |
0.02274500 | 0.00595242 | 0.00013538 |
0.02285000 | 0.01094509 | 0.00025009 |
0.02289000 | 0.00561429 | 0.00012851 |
0.02300000 | 0.01766361 | 0.00040626 |
0.02339000 | 0.00499521 | 0.00011683 |
0.02339700 | 0.00558543 | 0.00013068 |
0.02340000 | 0.00486000 | 0.00011372 |
0.02342000 | 0.00452452 | 0.00010596 |
0.02349880 | 0.00458161 | 0.00010766 |
0.02350000 | 0.00001495 | 0.00000035 |
0.02390000 | 0.22594427 | 0.00540006 |
0.02400000 | 0.02345067 | 0.00056281 |
0.02460801 | 4.82610834 | 0.11876092 |
0.02500000 | 0.00424436 | 0.00010610 |
0.02524000 | 0.01248943 | 0.00031523 |
0.02525000 | 0.00402956 | 0.00010174 |
0.02550250 | 0.01215969 | 0.00031010 |
0.02570250 | 0.00405000 | 0.00010409 |
0.02588888 | 0.06000000 | 0.00155333 |
0.02600000 | 0.00420000 | 0.00010920 |
0.02651250 | 0.00803000 | 0.00021289 |
0.02687778 | 0.00402000 | 0.00010804 |
0.02697676 | 0.00804000 | 0.00021689 |
0.02700000 | 0.00019516 | 0.00000526 |
Price | ZEC | ETH |
---|
0.01650000 | 0.00035123 | 0.00000579 |
0.01617416 | 0.06020918 | 0.00097383 |
0.01600000 | 0.00706250 | 0.00011300 |
0.01550000 | 0.00682967 | 0.00010585 |
0.01500000 | 0.00840600 | 0.00012609 |
0.01476789 | 0.84535160 | 0.01248405 |
0.01459048 | 0.00736918 | 0.00010751 |
0.01434100 | 0.00750854 | 0.00010767 |
0.01423983 | 0.00978101 | 0.00013927 |
0.01421207 | 0.00774693 | 0.00011009 |
0.01400000 | 0.01634071 | 0.00022876 |
0.01385000 | 0.00740938 | 0.00010261 |
0.01371541 | 0.01534040 | 0.00021039 |
0.01370000 | 0.01007956 | 0.00013808 |
0.01368989 | 0.01137846 | 0.00015576 |
0.01363900 | 0.00826600 | 0.00011273 |
0.01352318 | 0.00845215 | 0.00011429 |
0.01348318 | 0.01018454 | 0.00013731 |
0.01318520 | 0.00945605 | 0.00012467 |
0.01300000 | 0.00872000 | 0.00011336 |
0.01287893 | 0.00835783 | 0.00010763 |
0.01276888 | 0.01142073 | 0.00014582 |
0.01264545 | 0.01272236 | 0.00016087 |
0.01238875 | 0.01403612 | 0.00017388 |
0.01200000 | 0.01355250 | 0.00016263 |
0.01199546 | 0.01587767 | 0.00019045 |
0.01187545 | 0.01574845 | 0.00018701 |
0.01100000 | 0.01224636 | 0.00013470 |
0.01090000 | 0.00485856 | 0.00005295 |
0.01000000 | 0.01106600 | 0.00011066 |
0.00934540 | 0.01115415 | 0.00010423 |
0.00908709 | 0.01142059 | 0.00010377 |
0.00900000 | 0.01229555 | 0.00011065 |
0.00871071 | 0.01516064 | 0.00013205 |
0.00850713 | 0.01260237 | 0.00010720 |
0.00802905 | 0.01631824 | 0.00013101 |
0.00800000 | 0.01250000 | 0.00010000 |
0.00700000 | 0.01450000 | 0.00010150 |
0.00618100 | 0.26000000 | 0.00160706 |
0.00618089 | 0.15532000 | 0.00096001 |
0.00600000 | 31.47247488 | 0.18883484 |
0.00460001 | 3.00000000 | 0.01380003 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00332147 | 0.05000000 | 0.00016607 |
0.00251331 | 0.08721624 | 0.00021920 |
0.00240001 | 5.00000000 | 0.01200005 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00048004 | 0.90000000 | 0.00043203 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
05:44:06 | SELL | 0.01650000 | 0.01325058 |
05:44:06 | SELL | 0.01650000 | 0.01352000 |
05:44:06 | SELL | 0.01650000 | 0.01718060 |
05:44:05 | SELL | 0.01650000 | 0.00881151 |
05:44:05 | SELL | 0.01650000 | 0.00904484 |
05:44:05 | SELL | 0.01650000 | 0.00863818 |
05:44:05 | SELL | 0.01650000 | 0.00006901 |
04:38:15 | SELL | 0.01650000 | 0.00612105 |
04:07:01 | SELL | 0.01650000 | 0.00285478 |
04:07:01 | SELL | 0.01650000 | 0.00827818 |
04:07:01 | SELL | 0.01650000 | 0.00497937 |
04:05:18 | BUY | 0.01666666 | 0.00000068 |
04:05:18 | BUY | 0.01660000 | 0.01357454 |
04:05:18 | BUY | 0.01660000 | 0.01349272 |
04:05:18 | BUY | 0.01660000 | 0.01714545 |
04:05:18 | BUY | 0.01660000 | 0.00879409 |
04:05:18 | BUY | 0.01660000 | 0.00902606 |
04:05:18 | BUY | 0.01660000 | 0.00862094 |
04:05:18 | BUY | 0.01660000 | 0.00902532 |
04:05:17 | SELL | 0.01650000 | 0.00168911 |
04:05:17 | SELL | 0.01650000 | 0.01357454 |
04:05:17 | SELL | 0.01650000 | 0.01349272 |
04:05:17 | SELL | 0.01650000 | 0.01714545 |
04:05:17 | SELL | 0.01650000 | 0.00008166 |
04:04:55 | SELL | 0.01650000 | 0.00879409 |
04:04:55 | SELL | 0.01650000 | 0.00902606 |
04:04:55 | SELL | 0.01650000 | 0.00040512 |
04:04:31 | BUY | 0.01660000 | 0.00000074 |
04:04:31 | BUY | 0.01660000 | 0.00826181 |
04:04:31 | BUY | 0.01660000 | 0.00665575 |
04:04:31 | BUY | 0.01660000 | 0.01354666 |
04:04:31 | BUY | 0.01660000 | 0.01346519 |
04:04:31 | BUY | 0.01660000 | 0.01711030 |
04:04:31 | BUY | 0.01660000 | 0.00885811 |
04:04:31 | BUY | 0.01660000 | 0.00900727 |
04:04:28 | SELL | 0.01650000 | 0.00862094 |
04:04:28 | SELL | 0.01650000 | 0.00902606 |
04:04:28 | SELL | 0.01650000 | 0.00826181 |
04:04:28 | SELL | 0.01650000 | 0.00665575 |
04:04:28 | SELL | 0.01650000 | 0.01354666 |
04:04:28 | SELL | 0.01650000 | 0.00006390 |
04:02:47 | SELL | 0.01650000 | 0.01346519 |
04:02:47 | SELL | 0.01650000 | 0.01711030 |
04:02:47 | SELL | 0.01650000 | 0.00012734 |
04:02:05 | BUY | 0.01660000 | 0.00900727 |
04:02:05 | BUY | 0.01660000 | 0.00900727 |
04:02:05 | BUY | 0.01660000 | 0.00824545 |
04:02:05 | BUY | 0.01660000 | 0.00664242 |
04:02:05 | BUY | 0.01660000 | 0.01351878 |
04:02:05 | BUY | 0.01660000 | 0.01350121 |
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?
sumawan82 L0: [link]