Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696667 | + 0.5% | 2205.9 | Ethereum |
ZEC | 0.00061478 | + 24.4% | 611.6 | Zcash |
LTC | 0.00094299 | - 1.9% | 178.4 | Litecoin |
ETC | 0.00017478 | + 0.2% | 112 | EthereumClassic |
DASH | 0.00019881 | + 3.2% | 43.4 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.9 | Dogecoin |
BIG-BTC | 0.04399410 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002521 | - 1.5% | 9.6 | Ripple |
SHIB-USDTb | T0.00001191 | - 0.3% | 4.6 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 7.8% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688217 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008205 | - 0.8% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061899 | + 24.9% | 0.7 | Zcash |
ETH-USDT | T4204.9646185 | + 2.3% | 0.7 | Ethereum |
BTC-USDT | T114071.77 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114087.48 | + 2.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23324901 | - 1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005565 | - 2.9% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306533.50 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00200582 | + 0.3% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
USDT-RUR | R81.71 | - 2.5% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000204 | - 3.8% | 0.1 | Dogecoin |
USDT | R82.09 | - 2.6% | 0.1 | USDT ERC20 |
USD | R80.05 | - 1.2% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- ZLQ / RUR
- Last: 0.00162602
- 24High: 0.00162602
- 24Low: 0.00162602
- 24V: 0 ZLQ
Price | ZLQ | RUR |
---|
0.00325000 | 750.000000 | 2.43750000 |
0.00349995 | 499.99250011 | 1.74994875 |
0.00349996 | 18382.48396664 | 64.33795858 |
0.00350000 | 50.0000000 | 0.17500000 |
0.00364826 | 54057.09055 | 197.21432116 |
0.00375000 | 50.0000000 | 0.18750000 |
0.00388156 | 5016.99759335 | 19.47377717 |
0.00397500 | 50.0000000 | 0.19875000 |
0.00440001 | 15038.49328027 | 66.16952081 |
0.00500000 | 50.0000000 | 0.25000000 |
0.00550000 | 50.0000000 | 0.27500000 |
0.00600000 | 50.0000000 | 0.30000000 |
0.00650000 | 337.05152343 | 2.19083490 |
0.00675000 | 50.0000000 | 0.33750000 |
0.00682065 | 57828.60026 | 394.42864236 |
0.00697500 | 50.0000000 | 0.34875000 |
0.00699975 | 140.468000 | 0.98324088 |
0.00700000 | 199999.67109202 | 1399.99769764 |
0.00780000 | 94.30172721 | 0.73555347 |
0.00800000 | 14.21919394 | 0.11375355 |
0.01000000 | 2497.66659809 | 24.97666598 |
0.01003000 | 66.07410616 | 0.66272328 |
0.01162777 | 209.56721007 | 2.43679931 |
0.01200000 | 48.78006068 | 0.58536072 |
0.01300000 | 100.000000 | 1.30000000 |
0.01400000 | 10.9900000 | 0.15386000 |
0.01500000 | 39.9998800 | 0.59999820 |
0.01600000 | 33.33325555 | 0.53333208 |
0.01700000 | 33.33325555 | 0.56666534 |
0.01724500 | 40.0000000 | 0.68980000 |
0.01725000 | 273.61588797 | 4.71987406 |
0.01750000 | 455.33976816 | 7.96844594 |
0.01800000 | 26.5754642 | 0.47835835 |
0.01830000 | 146.42390327 | 2.67955742 |
0.01900000 | 5454.24984444 | 103.63074704 |
0.01999000 | 17.17106117 | 0.34324951 |
0.01999900 | 18.10625142 | 0.36210692 |
0.01999998 | 18.91823344 | 0.37836429 |
0.01999999 | 0.51065605 | 0.01021311 |
0.02000000 | 921.86268418 | 18.43725368 |
0.02100000 | 4.92788214 | 0.10348552 |
0.02500000 | 100.000000 | 2.50000000 |
0.02600000 | 50.0000000 | 1.30000000 |
0.02699999 | 30.0000000 | 0.80999970 |
0.02730000 | 50.0000000 | 1.36500000 |
0.02744970 | 50.0000000 | 1.37248500 |
0.02744980 | 50.0000000 | 1.37249000 |
0.02900000 | 30.0000000 | 0.87000000 |
0.02999998 | 20.0000000 | 0.59999960 |
0.03000000 | 6.25000000 | 0.18750000 |
Price | ZLQ | RUR |
---|
0.00169101 | 65.04988143 | 0.10999999 |
0.00169100 | 97188.21268 | 164.34526764 |
0.00162603 | 67.64942836 | 0.10999999 |
0.00162602 | 7853.13230978 | 12.76935019 |
0.00162601 | 4451.65181179 | 7.23843036 |
0.00162501 | 67.69189112 | 0.10999999 |
0.00162500 | 65.0000000 | 0.10562500 |
0.00161001 | 68.3225570 | 0.10999999 |
0.00161000 | 1242.23602484 | 1.99999999 |
0.00160002 | 68.74914063 | 0.10999999 |
0.00160001 | 1874.98828132 | 2.99999999 |
0.00156796 | 70.15485088 | 0.10999999 |
0.00156795 | 637.77543926 | 0.99999999 |
0.00156780 | 70.16201046 | 0.10999999 |
0.00156779 | 141.72816512 | 0.22219999 |
0.00130017 | 84.60432097 | 0.10999999 |
0.00130016 | 3056.95061377 | 3.97452490 |
0.00121001 | 90.9083396 | 0.10999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00101012 | 108.89795271 | 0.10999999 |
0.00101011 | 108.000000 | 0.10909188 |
0.00101010 | 108.9001089 | 0.10999999 |
0.00101009 | 990.01079111 | 0.99999999 |
0.00101007 | 108.90334333 | 0.10999999 |
0.00101006 | 100.000000 | 0.10100600 |
0.00100601 | 109.34284947 | 0.10999999 |
0.00100600 | 1619.03578528 | 1.62874999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1110.00000 | 1.11000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00090450 | 121.61415146 | 0.10999999 |
0.00090449 | 218039.24994 | 197.21432117 |
0.00060001 | 183.33027782 | 0.10999999 |
0.00060000 | 1666.66666666 | 0.99999999 |
0.00032331 | 340.2307383 | 0.10999999 |
0.00032330 | 10000.0000 | 3.23300000 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 11100.0000 | 1.11000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00003233 | 100000.000 | 3.23300000 |
0.00002003 | 5491.76235646 | 0.10999999 |
0.00002002 | 5494.5054945 | 0.10999999 |
0.00002001 | 15492.25387306 | 0.30999999 |
0.00002000 | 5533.00000 | 0.11066000 |
0.00001502 | 7323.56857523 | 0.10999999 |
0.00001501 | 20652.89806795 | 0.30999999 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001002 | 10978.04391217 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZLQ |
---|
14:41:47 | SELL | 0.00162602 | 10964.4751006 |
04:35:15 | SELL | 0.00200000 | 500.000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200007 | 50.0000000 |
04:35:15 | SELL | 0.00200009 | 100.000000 |
04:35:15 | SELL | 0.00205001 | 4878.02498598 |
04:35:15 | SELL | 0.00205002 | 189.14994316 |
04:35:14 | SELL | 0.00205002 | 48.78006068 |
01:03:49 | BUY | 0.00270042 | 75.40479942 |
01:03:49 | BUY | 0.00256252 | 38.98767786 |
18:34:57 | BUY | 0.00256252 | 2581.38266002 |
18:31:06 | BUY | 0.00256252 | 118.71094084 |
09:51:59 | BUY | 0.00205002 | 12411.10369455 |
09:51:49 | SELL | 0.00205002 | 2739.08127872 |
09:50:45 | SELL | 0.00245002 | 79.59118701 |
09:48:32 | SELL | 0.00250000 | 11108.31248631 |
09:46:24 | SELL | 0.00250001 | 2539.98388006 |
09:42:45 | SELL | 0.00388156 | 6900.19040665 |
09:42:28 | SELL | 0.00388156 | 20517.8820 |
09:42:26 | BUY | 0.00388156 | 1460.00012 |
17:18:37 | SELL | 0.00250001 | 1460.00012 |
17:18:37 | SELL | 0.00250001 | 39.9998800 |
11:31:08 | SELL | 0.00306442 | 1187.02882873 |
14:01:12 | SELL | 0.00250000 | 97.18169307 |
14:01:12 | SELL | 0.00250007 | 40.0000000 |
14:01:12 | SELL | 0.00250500 | 40.09999981 |
14:01:12 | SELL | 0.00275000 | 36.3640000 |
14:01:12 | SELL | 0.00300000 | 15.66493867 |
14:01:12 | SELL | 0.00300001 | 33.33325555 |
08:15:11 | SELL | 0.00300000 | 17.66906133 |
08:15:11 | SELL | 0.00300001 | 33.33325555 |
19:11:29 | SELL | 0.00325000 | 26.5754642 |
19:11:29 | SELL | 0.00325000 | 30.7700000 |
14:44:52 | BUY | 0.00699975 | 63.66322841 |
14:44:52 | BUY | 0.00699975 | 200.000000 |
14:44:52 | BUY | 0.00699975 | 23.38829502 |
08:04:57 | SELL | 0.00250000 | 48794.50582062 |
10:41:30 | SELL | 0.00400005 | 19.07248711 |
10:36:37 | SELL | 0.00400005 | 8713.30962633 |
10:36:37 | SELL | 0.00400006 | 499.99250011 |
10:36:37 | SELL | 0.00400007 | 47.34324899 |
10:36:37 | SELL | 0.00400007 | 162.22396108 |
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account