| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00759900 | 3844.00000000 | 0.40000000 | 750.00000000 | 58000.00000000 |
 Ticker: | YO |
| Nome completo: | Yo Token ERC20 |
| Algoritmo: | ERC20 |
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-04-30 | 0.00759900 | 3844.00000000 | 0.40000000 | 750.00000000 | 58000.00000000 |
| 2025-04-29 | 0.00750000 | 3844.00000000 | 0.40000000 | 740.00000000 | 56999.99999999 |
| 2025-04-28 | 0.00709366 | 3844.00000000 | 0.39000000 | 710.00000000 | 54000.00000000 |
| 2025-04-27 | 0.00709366 | 3844.00000000 | 0.39000000 | 749.99990000 | 55000.00000000 |
| 2025-04-26 | 0.00735626 | 3844.00000000 | 0.39000000 | 749.99990000 | 55000.00000000 |
| 2025-04-25 | 0.00730000 | 3844.00000000 | 0.39000000 | 730.00000000 | 55000.00000000 |
| 2025-04-24 | 0.00700000 | 3844.00000000 | 0.39000000 | 730.00000000 | 55000.00000000 |
| 2025-04-23 | 0.00700000 | 3844.00000000 | 0.39000000 | 730.00000000 | 55000.00000000 |
| 2025-04-22 | 0.00681663 | 3844.00000000 | 0.36000000 | 640.00000000 | 48544.25915911 |
| 2025-04-21 | 0.00681663 | 3844.00000000 | 0.38000000 | 640.00000000 | 49000.01000000 |
| 2025-04-20 | 0.00681663 | 3844.00000000 | 0.38000000 | 640.00000000 | 49000.01000000 |
| 2025-04-19 | 0.00744270 | 3844.00000000 | 0.38000000 | 640.00000000 | 50712.71074749 |
| 2025-04-18 | 0.00744270 | 3844.00000000 | 0.38000000 | 640.00000000 | 49000.00000000 |
| 2025-04-17 | 0.00744270 | 3844.00000000 | 0.38000000 | 640.00000000 | 49000.00000000 |
| 2025-04-16 | 0.00744270 | 3844.00000000 | 0.38000000 | 640.00000000 | 49000.00000000 |
| 2025-04-15 | 0.00744270 | 3844.00000000 | 0.38000000 | 660.00000000 | 52427.75333239 |
| 2025-04-14 | 0.00744270 | 3844.00000000 | 0.38000000 | 660.00000000 | 52050.00000000 |
| 2025-04-13 | 0.00670000 | 3844.00000000 | 0.34000000 | 620.00000000 | 47700.00000000 |
| 2025-04-12 | 0.00702197 | 3844.00000000 | 0.35610569 | 636.00946827 | 50552.10122260 |
| 2025-04-11 | 0.00702197 | 3844.00000000 | 0.35610569 | 632.30187628 | 50231.09296080 |
| 2025-04-10 | 0.00730088 | 3844.00000000 | 0.35610569 | 650.00000000 | 51000.00000000 |
| 2025-04-09 | 0.00730088 | 3844.00000000 | 0.35610569 | 643.25110595 | 51000.00000000 |
| 2025-04-08 | 0.00764287 | 3844.00000000 | 0.41000000 | 640.00000000 | 54890.21956087 |
| 2025-04-07 | 0.00780370 | 3844.00000000 | 0.41000000 | 651.00000000 | 56000.00000000 |
| 2025-04-06 | 0.00866094 | 3844.00000000 | 0.40000000 | 700.00000000 | 57000.00100000 |
| 2025-04-05 | 0.00866094 | 3844.00000000 | 0.37000000 | 710.00000000 | 57000.00100000 |
| 2025-04-04 | 0.00859664 | 3844.00000000 | 0.41000000 | 790.00000000 | 59000.01110000 |
| 2025-04-03 | 0.00850000 | 3844.00000000 | 0.39000000 | 720.00000000 | 61000.00000000 |
| 2025-04-02 | 0.00732089 | 3150.00000000 | 0.33130763 | 670.00000000 | 53000.00010001 |
| 2025-04-01 | 0.00732357 | 3150.00000000 | 0.33130763 | 651.00000000 | 54582.45844779 |
| 2025-03-31 | 0.00730000 | 5800.00000000 | 0.33130763 | 651.00000000 | 55999.99900000 |
| 2025-03-30 | 0.00730000 | 5800.00000000 | 0.32000000 | 651.00000000 | 54642.74908819 |
| 2025-03-29 | 0.00734977 | 2500.00000000 | 0.32000000 | 680.03717101 | 54520.54341657 |
| 2025-03-28 | 0.00734977 | 2500.00000000 | 0.32000000 | 665.00000000 | 54000.10000000 |
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?