Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693939 | + 0.9% | 2190.6 | Ethereum |
ZEC | 0.00059681 | + 20.4% | 612.6 | Zcash |
LTC | 0.00094533 | - 1.9% | 174.6 | Litecoin |
ETC | 0.00017449 | - 2.2% | 113.5 | EthereumClassic |
DASH | 0.00019898 | + 3.8% | 47.1 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008342 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 9312810.86
- 24High: 9312810.86
- 24Low: 9200008.00
- 24V: 0.09 BTC
Preço | BTC | RUR |
---|
9312810.86606914 | 0.01979645 | 184360.59466959 |
9343501.00200000 | 0.00010000 | 934.3501002 |
9350000.00000000 | 0.00510000 | 47685.0000 |
9400000.00000000 | 0.00010000 | 940.000000 |
9428942.00000000 | 0.00017752 | 1673.82578384 |
9440336.88720000 | 0.00010000 | 944.03368872 |
9452367.52200000 | 0.00001000 | 94.52367522 |
9454549.00000000 | 0.00001200 | 113.454588 |
9477845.46056823 | 0.00001960 | 185.76577102 |
9480000.00000000 | 0.09218939 | 873955.4172 |
9500000.00000000 | 0.01210000 | 114950.000 |
9500003.00000000 | 0.00001928 | 183.16005784 |
9510000.00000000 | 0.00005126 | 487.482600 |
9515353.93489971 | 0.00008117 | 772.36127889 |
9518334.07020000 | 0.00010000 | 951.83340702 |
9519999.99900000 | 0.00001000 | 95.19999999 |
9520000.00100000 | 0.01076565 | 102488.98801076 |
9529999.99900000 | 0.00001000 | 95.29999999 |
9533353.00000000 | 0.00005072 | 483.53166416 |
9539999.00000000 | 0.00010000 | 953.999900 |
9539999.99900000 | 0.00001000 | 95.39999999 |
9540000.00000000 | 0.00202441 | 19312.8714 |
9542893.00000000 | 0.00005021 | 479.14865753 |
9549381.46492699 | 0.00006966 | 665.20991284 |
9549999.99900000 | 0.00001000 | 95.49999999 |
9550000.00000000 | 0.01013197 | 96760.3135 |
9557785.94157803 | 0.00011250 | 1075.25091842 |
9559999.99900000 | 0.00001000 | 95.59999999 |
9567785.94157803 | 0.00009485 | 907.50449655 |
9569999.99900000 | 0.00001000 | 95.69999999 |
9570098.59260000 | 0.00010000 | 957.00985926 |
9579999.99900000 | 0.00001000 | 95.79999999 |
9585456.65800000 | 0.00002500 | 239.63641645 |
9589999.99900000 | 0.00001000 | 95.89999999 |
9595100.00000000 | 0.00004165 | 399.635915 |
9595301.01000000 | 0.00019883 | 1907.83369981 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.00204487 | 19630.7520 |
9609999.99900000 | 0.00001000 | 96.09999999 |
9619999.99900000 | 0.00002000 | 192.39999998 |
9627663.59179686 | 0.00011405 | 1098.03503264 |
9629999.99900000 | 0.00002000 | 192.59999998 |
9633859.20000000 | 0.00010000 | 963.385920 |
9639530.39368371 | 0.00628896 | 60622.62106466 |
9639999.99900000 | 0.00502000 | 48392.79999498 |
9649999.99900000 | 0.00002000 | 192.99999998 |
9650000.00000000 | 0.00922761 | 89046.4365 |
9658000.00000000 | 0.00005412 | 522.690960 |
9659999.99900000 | 0.00001000 | 96.59999999 |
9669999.99900000 | 0.00001000 | 96.69999999 |
Preço | BTC | RUR |
---|
9257792.87019528 | 0.00009118 | 844.1255539 |
9257792.87014400 | 0.00001000 | 92.5779287 |
9228702.46309345 | 0.00041278 | 3809.42380271 |
9228702.46308367 | 0.06501455 | 599999.93772127 |
9228065.15103345 | 0.00016018 | 1478.15147589 |
9228013.98464802 | 0.03244480 | 299401.0681291 |
9200100.00010000 | 0.00001000 | 92.0010000 |
9200008.00000000 | 0.00003864 | 355.48830912 |
9200000.00010000 | 0.00002000 | 184.000000 |
9200000.00000000 | 0.00013293 | 1222.95600 |
9199971.61836900 | 0.00054347 | 4999.90857543 |
9192862.99379542 | 0.03256886 | 299401.0678441 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9165862.48050374 | 0.00054550 | 4999.97798311 |
9156998.79654266 | 0.02000000 | 183139.97593085 |
9155627.91945678 | 0.03270131 | 299401.02683881 |
9150008.00000000 | 0.00005000 | 457.500400 |
9150000.00010000 | 0.00001000 | 91.5000000 |
9128248.59860345 | 0.00010274 | 937.83626102 |
9102082.99370650 | 0.00010190 | 927.50225705 |
9100008.00000000 | 0.00005000 | 455.000400 |
9100000.00010000 | 0.00002000 | 182.000000 |
9100000.00000000 | 0.00005000 | 455.000000 |
9088470.47618424 | 0.00002000 | 181.76940952 |
9060000.00010000 | 0.00001000 | 90.6000000 |
9050008.00000000 | 0.00005000 | 452.500400 |
9050000.00010000 | 0.00001000 | 90.5000000 |
9040000.00010000 | 0.00001000 | 90.4000000 |
9030000.00010000 | 0.00001000 | 90.3000000 |
9020000.00010000 | 0.00001000 | 90.2000000 |
9011111.00000009 | 0.00028298 | 2549.96419078 |
9010000.00010000 | 0.00001000 | 90.1000000 |
9005100.00000000 | 0.00369297 | 33255.564147 |
9000008.00000000 | 0.00005000 | 450.000400 |
9000000.00010000 | 0.00002000 | 180.000000 |
9000000.00000000 | 0.00292182 | 26296.3800 |
8990000.00010000 | 0.00001000 | 89.9000000 |
8980000.00010000 | 0.00001000 | 89.8000000 |
8970000.00010000 | 0.00001000 | 89.7000000 |
8960000.00010000 | 0.00001000 | 89.6000000 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00001000 | 89.5000000 |
8940000.00010000 | 0.00001000 | 89.4000000 |
8930000.00010000 | 0.00001000 | 89.3000000 |
8922002.00000000 | 0.00031000 | 2765.82062 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8910117.62056498 | 0.00010050 | 895.46682086 |
8910000.00010000 | 0.00001000 | 89.1000000 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00001000 | 89.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
22:48:26 | BUY | 9312810.86606914 | 0.00016683 |
22:48:15 | BUY | 9312810.86605345 | 0.00029838 |
22:16:51 | BUY | 9312810.86605345 | 0.00009303 |
22:16:51 | BUY | 9289800.00 | 0.00001090 |
22:12:43 | SELL | 9280000.00 | 0.00047860 |
22:01:26 | SELL | 9280000.00 | 0.00012135 |
21:56:48 | SELL | 9280000.00 | 0.00001000 |
21:42:21 | BUY | 9280000.00 | 0.00279317 |
21:39:08 | BUY | 9280000.00 | 0.00104316 |
21:39:00 | BUY | 9257798.03277642 | 0.00084840 |
21:38:59 | BUY | 9257798.03277642 | 0.00018186 |
21:38:56 | SELL | 9257798.03277642 | 0.00001000 |
21:38:56 | SELL | 9257798.03277642 | 0.00021603 |
21:22:16 | BUY | 9280000.00 | 0.00001390 |
21:20:50 | BUY | 9280000.00 | 0.00095712 |
21:20:10 | BUY | 9280000.00 | 0.00107542 |
21:10:54 | BUY | 9280000.00 | 0.00086033 |
21:10:47 | BUY | 9280000.00 | 0.00021066 |
21:10:03 | BUY | 9280000.00 | 0.00107542 |
21:09:40 | BUY | 9280000.00 | 0.00107542 |
21:09:23 | BUY | 9280000.00 | 0.00107542 |
21:09:05 | SELL | 9280000.00 | 0.00017948 |
21:06:38 | SELL | 9301725.15180884 | 0.00021050 |
20:53:09 | BUY | 9312810.86606914 | 0.00002564 |
20:50:31 | BUY | 9312810.86606914 | 0.00009110 |
20:50:17 | BUY | 9312810.86606914 | 0.00003110 |
20:49:22 | BUY | 9312810.86606914 | 0.00001000 |
20:49:01 | BUY | 9312810.86606914 | 0.00002069 |
20:34:52 | SELL | 9301725.15180884 | 0.00022000 |
20:28:41 | BUY | 9312810.86606914 | 0.00002031 |
20:22:41 | BUY | 9312810.86606914 | 0.00009600 |
19:49:13 | BUY | 9312810.86606914 | 0.00020467 |
19:47:57 | BUY | 9312810.86606914 | 0.00001213 |
19:47:18 | BUY | 9312810.86606914 | 0.00392097 |
19:43:54 | BUY | 9312810.86606914 | 0.00051156 |
19:40:09 | BUY | 9312810.86606914 | 0.00010715 |
19:30:36 | SELL | 9280000.00 | 0.00051544 |
18:13:35 | BUY | 9312810.86605345 | 0.00001928 |
17:38:12 | SELL | 9210972.28791976 | 0.00299000 |
17:38:12 | SELL | 9257441.59772457 | 0.00001000 |
17:37:01 | SELL | 9219060.16059632 | 0.00392700 |
17:36:28 | SELL | 9259423.68366699 | 0.00001000 |
17:26:19 | SELL | 9259497.22551919 | 0.00070682 |
17:25:55 | SELL | 9259670.00 | 0.00003483 |
17:10:05 | SELL | 9259805.60628679 | 0.00357889 |
17:09:28 | SELL | 9265000.00002346 | 0.00829330 |
17:09:28 | SELL | 9265000.00003345 | 0.00041069 |
17:09:28 | SELL | 9265000.00003346 | 0.00005002 |
17:09:28 | SELL | 9265000.00003346 | 0.00005841 |
17:09:28 | SELL | 9265000.00003346 | 0.00003842 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza