Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03682885 | + 0.1% | 2239.9 | Ethereum |
ZEC | 0.00061646 | + 24.3% | 613.5 | Zcash |
LTC | 0.00094149 | - 2.2% | 178.7 | Litecoin |
ETC | 0.00017209 | - 2.2% | 111.1 | EthereumClassic |
DASH | 0.00019948 | + 3.3% | 42.6 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.8 | Dogecoin |
BIG-BTC | 0.04397297 | - 2% | 10 | BIG |
XRP-BTC | 0.00002521 | - 1.7% | 9.3 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 0.5% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008170 | - 0.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061740 | + 24.6% | 0.7 | Zcash |
ETH-USDT | T4195.0705129 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114068.96 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306593.27 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9236270.79 | - 0.9% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $115900.00 | + 0.9% | 0.1 | Bitcoin |
- HTerc20 / RUR
- Last: 104.00000000
- 24High: 104.00000000
- 24Low: 104.00000000
- 24V: 0 HT(e)
Preço | HT(e) | RUR |
---|
96.82507947 | 3.68072000 | 356.3860065 |
105.00000000 | 0.00333334 | 0.35000070 |
110.00000000 | 1.00237977 | 110.2617747 |
115.00000000 | 0.00548387 | 0.63064505 |
120.00000000 | 0.01000000 | 1.20000000 |
124.99999800 | 1.00000000 | 124.999998 |
125.00000000 | 1.01000000 | 126.250000 |
130.00000000 | 0.00153870 | 0.20003100 |
135.00000000 | 0.00714286 | 0.96428610 |
140.00000000 | 0.00505000 | 0.70700000 |
145.00000000 | 0.01052637 | 1.52632365 |
150.00000000 | 0.01000000 | 1.50000000 |
155.00000000 | 0.01000000 | 1.55000000 |
160.00000000 | 0.01000000 | 1.60000000 |
165.00000000 | 0.01000000 | 1.65000000 |
170.00000000 | 0.01000000 | 1.70000000 |
175.00000000 | 0.01000000 | 1.75000000 |
179.99998888 | 0.00056111 | 0.10099979 |
180.00000000 | 0.01818181 | 3.27272580 |
181.02080070 | 3.93751000 | 712.77121296 |
189.00000000 | 0.01293694 | 2.44508166 |
190.00000000 | 0.00261685 | 0.49720150 |
200.00000000 | 0.01020602 | 2.04120400 |
210.00000000 | 0.00549596 | 1.15415160 |
220.00000000 | 0.00814132 | 1.79109040 |
230.00000000 | 0.01000000 | 2.30000000 |
240.00000000 | 0.00659929 | 1.58382960 |
250.00000000 | 0.00700000 | 1.75000000 |
260.00000000 | 0.00500000 | 1.30000000 |
269.67892625 | 0.00147058 | 0.39658443 |
270.00000000 | 0.00594462 | 1.60504740 |
280.00000000 | 0.01424697 | 3.98915160 |
289.00000000 | 0.00300000 | 0.86700000 |
290.00000000 | 0.00207038 | 0.60041020 |
292.02341110 | 0.00300000 | 0.87607023 |
297.00000000 | 0.00101585 | 0.30170745 |
299.00000000 | 0.00100000 | 0.29900000 |
300.00000000 | 0.00207038 | 0.62111400 |
310.00000000 | 0.00200000 | 0.62000000 |
350.00000000 | 0.00207038 | 0.72463300 |
369.67892625 | 0.00150000 | 0.55451838 |
389.00000000 | 0.00300000 | 1.16700000 |
390.00000000 | 0.00100000 | 0.39000000 |
392.02341110 | 0.00300000 | 1.17607023 |
399.00000000 | 0.00200000 | 0.79800000 |
400.00000000 | 0.00583847 | 2.33538800 |
450.00000000 | 0.00706877 | 3.18094650 |
497.99998888 | 0.93559508 | 465.92633943 |
498.00000000 | 1.21161961 | 603.38656578 |
500.00000000 | 14.16881713 | 7084.408565 |
Preço | HT(e) | RUR |
---|
35.00000001 | 0.05971426 | 2.08999910 |
35.00000000 | 0.00571430 | 0.20000050 |
34.00000000 | 0.00294118 | 0.10000012 |
33.00000000 | 0.00303031 | 0.10000023 |
32.00000000 | 0.00312500 | 0.10000000 |
31.00000000 | 0.00322581 | 0.10000011 |
30.00000002 | 0.00352187 | 0.10565610 |
30.00000001 | 0.09533329 | 2.85999870 |
30.00000000 | 0.09085898 | 2.72576940 |
25.49391078 | 0.79041888 | 20.1508684 |
25.49391071 | 0.00431475 | 0.10999985 |
25.49391070 | 0.00431475 | 0.10999985 |
25.49391069 | 0.78881581 | 20.10999981 |
22.57334319 | 13.1565900 | 296.98822128 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.10000000 | 2.00000000 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.26315789 | 4.99999991 |
16.00000021 | 0.00687499 | 0.10999984 |
16.00000020 | 0.68749999 | 10.99999997 |
16.00000019 | 0.00687499 | 0.10999984 |
16.00000014 | 0.00687499 | 0.10999984 |
16.00000013 | 0.00687499 | 0.10999984 |
16.00000012 | 14.25264592 | 228.04233643 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.26315789 | 4.21052624 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.16164957 | 2.42474355 |
13.63627782 | 0.00806671 | 0.10999989 |
12.07411380 | 29.5165200 | 356.38582145 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 1.00000000 | 11.0000000 |
10.50000010 | 0.01047619 | 0.10999999 |
10.50000009 | 0.09523809 | 0.99999995 |
10.50000002 | 0.01047619 | 0.10999999 |
10.50000001 | 0.19047619 | 1.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.10000000 | 1.00000000 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 1.00000000 | 2.00000000 |
1.10000009 | 0.09999999 | 0.10999999 |
1.10000008 | 8.00000000 | 8.80000064 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 11.0000000 | 12.1000000 |
1.05000001 | 0.10476190 | 0.10999999 |
1.05000000 | 0.95238095 | 0.99999999 |
1.01933970 | 0.10791299 | 0.10999999 |
1.01933969 | 0.98102723 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | HT(e) |
---|
03:13:14 | BUY | 104.000000 | 0.00366666 |
04:03:34 | BUY | 110.000000 | 0.00095357 |
04:03:28 | BUY | 34.31709824 | 0.01648158 |
04:03:05 | BUY | 30.00000002 | 0.31294010 |
04:02:09 | SELL | 30.00000002 | 0.00333334 |
04:02:09 | SELL | 30.00000002 | 0.00366666 |
01:06:53 | SELL | 30.00000003 | 0.00333334 |
00:51:03 | BUY | 31.0000000 | 0.00329405 |
00:50:48 | BUY | 31.0000000 | 0.00329405 |
00:50:34 | BUY | 31.0000000 | 0.00329405 |
00:50:18 | BUY | 31.0000000 | 0.00329405 |
00:50:08 | BUY | 31.0000000 | 0.00329405 |
00:49:54 | BUY | 31.0000000 | 0.00329405 |
00:49:38 | BUY | 31.0000000 | 0.00329405 |
00:49:28 | BUY | 31.0000000 | 0.00329405 |
00:49:15 | BUY | 31.0000000 | 0.00329405 |
00:49:00 | BUY | 31.0000000 | 0.00329405 |
00:48:43 | BUY | 31.0000000 | 0.00329405 |
00:48:28 | BUY | 31.0000000 | 0.00329405 |
00:48:12 | BUY | 31.0000000 | 0.00329405 |
00:48:02 | BUY | 31.0000000 | 0.00329405 |
00:47:53 | BUY | 31.0000000 | 0.00329405 |
00:47:38 | BUY | 31.0000000 | 0.00329405 |
00:47:21 | BUY | 31.0000000 | 0.00329405 |
00:47:07 | BUY | 31.0000000 | 0.00329405 |
00:46:50 | BUY | 31.0000000 | 0.00329405 |
00:46:36 | BUY | 31.0000000 | 0.00329405 |
00:46:21 | BUY | 31.0000000 | 0.00329405 |
00:46:05 | BUY | 31.0000000 | 0.00329405 |
00:45:38 | SELL | 31.0000000 | 0.02548387 |
02:23:33 | SELL | 32.00000001 | 0.01747048 |
07:52:36 | SELL | 30.0000000 | 0.00914102 |
07:50:56 | SELL | 125.000000 | 0.00973485 |
07:50:39 | SELL | 125.000000 | 0.00080777 |
07:50:30 | SELL | 125.000000 | 0.00081092 |
07:50:17 | SELL | 125.000000 | 0.00081092 |
07:50:03 | SELL | 125.000000 | 0.00080777 |
07:49:52 | SELL | 125.000000 | 0.00080211 |
07:49:41 | SELL | 125.000000 | 0.00081092 |
07:49:19 | BUY | 125.000000 | 0.00625000 |
04:45:33 | SELL | 120.000000 | 0.00092735 |
04:45:12 | SELL | 120.000000 | 0.05307128 |
04:44:51 | SELL | 120.000000 | 0.00083989 |
04:44:22 | BUY | 120.000000 | 0.00625000 |
04:15:46 | SELL | 119.99999999 | 0.00086431 |
04:15:42 | SELL | 119.99999999 | 0.01455748 |
04:14:01 | BUY | 119.99999999 | 0.00117833 |
05:14:12 | SELL | 73.12455768 | 0.00188965 |
05:13:50 | SELL | 89.0000020 | 0.55861970 |
05:13:44 | SELL | 89.0000020 | 0.08914883 |
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning