Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693917 | + 0.3% | 2260.4 | Ethereum |
ZEC | 0.00059681 | + 20.4% | 621.2 | Zcash |
LTC | 0.00094402 | - 2.1% | 173.7 | Litecoin |
ETC | 0.00017449 | - 2.2% | 115 | EthereumClassic |
DASH | 0.00019966 | + 4.2% | 45.9 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008341 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.4% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- LSK / RUR
- Last: 13.00000000
- 24High: 13.00000000
- 24Low: 13.00000000
- 24V: 0 LSK
Preço | LSK | RUR |
---|
15.00000000 | 0.15802482 | 2.37037230 |
16.00000000 | 0.05972862 | 0.95565792 |
16.77777700 | 0.04724500 | 0.79266607 |
17.00000000 | 2.18550000 | 37.1535000 |
17.67554001 | 20.8501400 | 368.53748378 |
17.98750000 | 0.01000000 | 0.17987500 |
18.00000000 | 0.74543835 | 13.4178903 |
19.00000000 | 0.20000000 | 3.80000000 |
19.10000000 | 0.10000000 | 1.91000000 |
19.75000000 | 0.02687183 | 0.53071864 |
19.77000000 | 0.05862513 | 1.15901882 |
19.80000000 | 0.03000000 | 0.59400000 |
19.90000000 | 0.02000000 | 0.39800000 |
19.94000000 | 0.16174896 | 3.22527426 |
19.99999777 | 0.02897929 | 0.57958573 |
19.99999900 | 1.00000000 | 19.9999990 |
19.99999977 | 0.09026614 | 1.80532277 |
19.99999999 | 28.96810162 | 579.36203211 |
20.00000000 | 3.54273350 | 70.8546700 |
20.50000000 | 0.11786986 | 2.41633213 |
21.00000000 | 3.56275139 | 74.81777919 |
21.50000000 | 0.01093652 | 0.23513518 |
22.00000000 | 0.25321210 | 5.57066620 |
23.00000000 | 1.69532755 | 38.99253365 |
24.00000000 | 0.84931354 | 20.38352496 |
25.00000000 | 2.61479881 | 65.36997025 |
25.90000000 | 0.02000000 | 0.51800000 |
25.99999000 | 0.01000000 | 0.25999990 |
26.00000000 | 1.53560224 | 39.92565824 |
27.00000000 | 3.82661735 | 103.31866845 |
27.20000000 | 3.67647058 | 99.99999977 |
27.40000000 | 3.64963503 | 99.99999982 |
27.60000000 | 3.03738927 | 83.83194385 |
27.80000000 | 3.00000000 | 83.4000000 |
27.89006099 | 0.01209211 | 0.33724968 |
27.99999999 | 7.42275476 | 207.8371332 |
28.00000000 | 8.37329529 | 234.45226812 |
29.00000000 | 0.15034824 | 4.36009896 |
29.80000000 | 0.03000000 | 0.89400000 |
30.00000000 | 35.82605063 | 1074.7815189 |
30.40000000 | 6.57894736 | 199.99999974 |
30.60000000 | 6.53594771 | 199.99999992 |
30.80000000 | 6.51351279 | 200.61619393 |
31.00000000 | 4.25583792 | 131.93097552 |
31.20000000 | 1.00000000 | 31.2000000 |
31.40000000 | 1.00000000 | 31.4000000 |
31.60000000 | 1.00000000 | 31.6000000 |
31.80000000 | 1.00000000 | 31.8000000 |
31.99550000 | 1.50000000 | 47.9932500 |
32.00000000 | 7.90003147 | 252.80100704 |
Preço | LSK | RUR |
---|
13.00000000 | 0.00769231 | 0.10000003 |
12.00000000 | 0.20034682 | 2.40416184 |
11.50100002 | 0.08694896 | 0.99999999 |
11.50100001 | 0.17389791 | 1.99999986 |
11.50100000 | 0.40000000 | 4.60040000 |
11.50000003 | 0.43478261 | 5.00000002 |
11.50000002 | 0.00869566 | 0.10000009 |
11.50000001 | 0.00956521 | 0.10999991 |
11.50000000 | 1.95210040 | 22.4491546 |
11.10000001 | 1.00990990 | 11.2099999 |
11.10000000 | 0.02000000 | 0.22200000 |
11.06180099 | 0.00994413 | 0.10999998 |
11.06180098 | 0.90401192 | 9.99999994 |
11.06180002 | 0.00994413 | 0.10999997 |
11.06180001 | 7.60094132 | 84.08009276 |
11.01000001 | 0.00999091 | 0.10999991 |
11.01000000 | 0.05449591 | 0.59999996 |
11.00935658 | 0.00999150 | 0.10999998 |
11.00935657 | 1.00000000 | 11.00935657 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 2.40444745 | 26.44892195 |
10.60000001 | 0.01037735 | 0.10999991 |
10.60000000 | 0.03773584 | 0.39999990 |
10.35024602 | 0.01062776 | 0.10999993 |
10.00000100 | 0.01099999 | 0.10999991 |
10.00000099 | 55.4999945 | 554.99999994 |
10.00000002 | 0.01099999 | 0.10999990 |
10.00000001 | 1.90729717 | 19.07297171 |
10.00000000 | 265.69361665 | 2656.9361665 |
9.90430499 | 0.01110628 | 0.10999998 |
9.90430498 | 0.36954540 | 3.66009034 |
9.81575826 | 31.2879100 | 307.11456102 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.01845235 | 0.17529732 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.04301075 | 0.39999997 |
9.00001001 | 0.01222220 | 0.10999992 |
9.00001000 | 0.05555549 | 0.49999996 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 4.19520956 | 37.75688604 |
8.55000001 | 0.01286549 | 0.10999993 |
8.55000000 | 1.00000000 | 8.55000000 |
8.20000052 | 0.01341463 | 0.10999997 |
8.20000051 | 5.01341463 | 41.11000252 |
8.20000050 | 21.3611584 | 175.16150956 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 1.19520957 | 9.56167656 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.46794694 | 10.27562858 |
6.51000000 | 0.15360983 | 0.99999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LSK |
---|
17:35:35 | SELL | 13.0000000 | 0.12165119 |
17:35:35 | SELL | 13.00000001 | 0.02923077 |
17:35:35 | SELL | 13.00000007 | 0.00769237 |
17:35:34 | SELL | 14.0000000 | 0.00714286 |
16:56:01 | SELL | 14.0000000 | 0.02357143 |
14:08:45 | SELL | 14.0000000 | 0.01985045 |
14:08:45 | SELL | 14.0000000 | 0.00861437 |
14:08:32 | BUY | 16.1434902 | 0.32148982 |
14:08:32 | BUY | 16.0000000 | 0.00756779 |
14:08:32 | BUY | 16.0000000 | 0.01743876 |
14:08:32 | BUY | 16.0000000 | 0.00756779 |
14:08:32 | BUY | 16.0000000 | 0.02016955 |
19:29:39 | BUY | 14.0000000 | 0.00756779 |
15:14:59 | SELL | 14.0000000 | 0.01743876 |
15:14:58 | SELL | 14.0000000 | 0.00756779 |
15:14:40 | BUY | 16.0000000 | 0.02315587 |
15:14:40 | BUY | 16.0000000 | 0.02196843 |
15:14:40 | BUY | 15.82641344 | 5.65705340 |
15:14:23 | BUY | 15.82641344 | 5.82887966 |
15:12:54 | BUY | 15.82641344 | 5.83175105 |
15:12:41 | BUY | 15.82641344 | 5.83175105 |
15:12:29 | BUY | 15.82641344 | 5.83234099 |
12:51:48 | BUY | 15.82641343 | 0.11500000 |
12:51:48 | BUY | 15.0000000 | 0.10917583 |
12:51:48 | BUY | 14.9999999 | 0.01872356 |
09:07:30 | SELL | 13.0000000 | 0.00846154 |
09:07:30 | SELL | 14.0000000 | 0.09266593 |
09:07:24 | SELL | 14.0000000 | 0.00804836 |
14:43:48 | BUY | 15.8264134 | 0.00846153 |
14:43:48 | BUY | 15.8150000 | 0.00655940 |
14:43:40 | BUY | 15.8000000 | 0.03667580 |
14:43:40 | BUY | 15.0000000 | 0.09361295 |
14:43:28 | BUY | 14.0000000 | 0.00769231 |
08:48:11 | BUY | 13.00000001 | 0.13429752 |
08:48:11 | BUY | 13.0000000 | 0.17859186 |
08:48:11 | BUY | 12.50000001 | 0.40000002 |
08:48:11 | BUY | 11.50000003 | 0.17206744 |
21:41:13 | SELL | 11.50000003 | 0.40000002 |
20:05:57 | SELL | 11.5100000 | 0.08688097 |
20:05:57 | SELL | 11.5100000 | 0.00979483 |
20:05:57 | SELL | 11.51000001 | 0.00955690 |
20:05:57 | SELL | 11.5150000 | 0.00876400 |
20:05:57 | SELL | 12.0000000 | 0.04027546 |
20:05:50 | SELL | 12.0000000 | 0.08609414 |
20:05:41 | SELL | 12.0000000 | 0.00876971 |
20:05:31 | SELL | 12.0000000 | 0.00877070 |
20:05:20 | SELL | 12.0000000 | 0.00877070 |
20:05:11 | SELL | 12.0000000 | 0.00877070 |
20:05:02 | SELL | 12.0000000 | 0.00877070 |
20:04:53 | SELL | 12.0000000 | 0.00836975 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza