Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689325 | + 0.2% | 2255.4 | Ethereum |
ZEC | 0.00059790 | + 20.6% | 617.1 | Zcash |
LTC | 0.00094402 | - 2.1% | 173.6 | Litecoin |
ETC | 0.00017449 | - 2.2% | 115 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 47 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008341 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.4% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- M1 / RUR
- Last: 10.10001003
- 24High: 10.10001003
- 24Low: 10.10001003
- 24V: 0 M1
Preço | M1 | RUR |
---|
12.62501250 | 0.02178205 | 0.27499865 |
12.62501252 | 0.46649273 | 5.88947655 |
12.62501254 | 0.14018692 | 1.76986162 |
17.11196966 | 0.18018010 | 3.08323640 |
17.90000000 | 1.00000000 | 17.9000000 |
18.00000000 | 17.51353466 | 315.24362388 |
20.00000000 | 27.8572917 | 557.145834 |
20.75000000 | 0.02000000 | 0.41500000 |
21.00000000 | 0.13802939 | 2.89861719 |
21.25000000 | 0.01000000 | 0.21250000 |
21.34998888 | 0.98231817 | 20.9724820 |
21.35000000 | 1.00000000 | 21.3500000 |
21.50000000 | 0.04078889 | 0.87696113 |
21.75000000 | 0.67126979 | 14.60011793 |
21.88000000 | 51.62991892 | 1129.66262596 |
22.00000000 | 0.21887500 | 4.81525000 |
25.00000000 | 1.99117493 | 49.77937325 |
25.41831101 | 16.2951800 | 414.1959532 |
26.00000000 | 0.00990090 | 0.25742340 |
26.75000000 | 0.10000000 | 2.67500000 |
26.99999997 | 44.30440342 | 1196.21889101 |
26.99999998 | 42.4997434 | 1147.49307095 |
26.99999999 | 40.72477364 | 1099.56888787 |
27.00000000 | 1.14219567 | 30.83928309 |
27.89999999 | 39.09212067 | 1090.6701663 |
27.90000000 | 0.10980000 | 3.06342000 |
28.00000000 | 2.66520485 | 74.6257358 |
29.00000000 | 1.66424335 | 48.26305715 |
30.00000000 | 2.59802616 | 77.9407848 |
31.00000000 | 0.10000000 | 3.10000000 |
32.00000000 | 5.00000000 | 160.000000 |
32.73994002 | 139.66448414 | 4572.60683366 |
32.73994092 | 44.10514975 | 1443.99999708 |
32.73994100 | 126.18296529 | 4131.22283879 |
32.73994102 | 109.28961748 | 3578.13563039 |
32.73994122 | 23.41920374 | 766.74335386 |
32.73994140 | 46.83840748 | 1533.48671616 |
32.73994144 | 23.41920374 | 766.74335901 |
32.74994210 | 46.83840748 | 1533.95513302 |
32.74994233 | 23.4741784 | 768.77798884 |
35.00000000 | 1.00000000 | 35.0000000 |
39.53999880 | 0.05000000 | 1.97699994 |
39.53999900 | 0.01000000 | 0.39539999 |
39.80000000 | 0.40000000 | 15.9200000 |
39.99900000 | 0.05000000 | 1.99995000 |
39.99999998 | 1.52300003 | 60.92000116 |
40.00000000 | 4.50000000 | 180.000000 |
43.17000000 | 0.06711185 | 2.89721856 |
43.33000000 | 0.10000000 | 4.33300000 |
47.52119015 | 17.4320500 | 828.39176275 |
Preço | M1 | RUR |
---|
10.10001004 | 0.00990099 | 0.10000009 |
10.10001003 | 43.71617517 | 441.53380769 |
10.10001002 | 43.67752569 | 441.14344711 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 110.22410189 | 1113.26342908 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 4.64013284 | 46.4013284 |
9.23001008 | 0.01191764 | 0.10999993 |
9.23001007 | 0.01083427 | 0.10000042 |
9.11995758 | 0.01206145 | 0.10999991 |
9.11995757 | 0.04455128 | 0.40630578 |
9.11995751 | 0.01206145 | 0.10999991 |
9.11995750 | 16.92255369 | 154.33297044 |
8.00000008 | 0.01374999 | 0.10999992 |
8.00000007 | 0.05299782 | 0.42398256 |
7.00000008 | 0.01571428 | 0.10999996 |
7.00000007 | 0.09041231 | 0.63288617 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 2.18071119 | 15.26497833 |
6.80000001 | 0.01617647 | 0.10999999 |
6.80000000 | 3.67647058 | 24.99999994 |
6.50000008 | 0.01692307 | 0.10999995 |
6.50000007 | 0.12160916 | 0.79045954 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 3.84615384 | 24.99999996 |
6.00000008 | 0.01833333 | 0.10999998 |
6.00000007 | 60.12394845 | 360.7436949 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 4.26666666 | 25.59999996 |
5.98135996 | 0.01839046 | 0.10999996 |
5.69917777 | 60.5637000 | 345.1632927 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.10000000 | 0.55000000 |
5.25000001 | 0.02095238 | 0.10999999 |
5.25000000 | 0.10000000 | 0.52500000 |
5.10000001 | 0.02156862 | 0.10999996 |
5.10000000 | 0.30000000 | 1.53000000 |
5.00100008 | 0.02199560 | 0.10999999 |
5.00100007 | 0.04301897 | 0.21513787 |
5.00000008 | 0.02199999 | 0.10999995 |
5.00000007 | 5.88796484 | 29.43982461 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 207.400000 | 1037.00000 |
4.50000001 | 0.02444444 | 0.10999998 |
4.50000000 | 0.10000000 | 0.45000000 |
4.20000001 | 0.02619047 | 0.10999997 |
4.20000000 | 0.20000000 | 0.84000000 |
4.15100002 | 0.02649963 | 0.10999996 |
4.15100001 | 0.02649963 | 0.10999996 |
4.15100000 | 111.96245158 | 464.7561365 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | M1 |
---|
20:21:56 | SELL | 10.10001003 | 27.8572917 |
20:21:56 | SELL | 10.10001004 | 0.01089107 |
20:21:56 | SELL | 10.1001000 | 0.00990090 |
20:21:56 | SELL | 10.1001000 | 0.00990090 |
20:21:56 | SELL | 10.10010001 | 0.01089098 |
00:00:40 | SELL | 10.10001003 | 11.39331425 |
00:00:32 | SELL | 10.1100000 | 0.17733079 |
00:00:32 | SELL | 10.18000098 | 0.98231817 |
00:00:32 | SELL | 10.2000000 | 0.10000000 |
00:00:32 | SELL | 10.2000000 | 4.90196078 |
00:00:32 | SELL | 10.2000000 | 0.02000000 |
00:00:32 | SELL | 10.3000000 | 0.63096622 |
00:00:32 | SELL | 10.5000000 | 0.02128572 |
00:00:31 | SELL | 10.5000000 | 0.01950317 |
00:00:31 | SELL | 10.7500000 | 0.04030357 |
23:47:47 | SELL | 11.0000000 | 0.10000000 |
23:47:47 | SELL | 11.0000000 | 0.03802939 |
23:47:47 | SELL | 11.00000001 | 26.34903732 |
23:47:47 | SELL | 11.00000003 | 0.18181818 |
23:47:47 | SELL | 11.1000000 | 0.46649273 |
23:47:47 | SELL | 11.1000000 | 0.10000000 |
23:47:47 | SELL | 11.10000001 | 0.18018010 |
23:47:47 | SELL | 11.1010000 | 0.00909827 |
19:58:28 | SELL | 11.1100000 | 0.01000000 |
11:38:10 | BUY | 21.4000000 | 0.14018692 |
16:15:20 | BUY | 22.0000000 | 2.11979368 |
16:15:20 | BUY | 22.0000000 | 2.25397758 |
16:15:20 | BUY | 21.99999999 | 0.19259251 |
16:15:20 | BUY | 21.7500000 | 0.30000000 |
16:15:20 | BUY | 21.7500000 | 0.02000000 |
16:07:11 | BUY | 21.5000000 | 0.32000000 |
16:07:11 | BUY | 21.5000000 | 0.01043702 |
23:01:48 | BUY | 21.5000000 | 0.00956298 |
23:01:48 | BUY | 21.0000000 | 0.09000000 |
23:01:48 | BUY | 21.0000000 | 0.02000000 |
18:43:09 | SELL | 10.1800000 | 34.5877177 |
18:43:09 | SELL | 10.3000000 | 0.30000000 |
18:43:09 | SELL | 10.30000001 | 2.91260000 |
18:43:09 | SELL | 10.5000000 | 0.02000000 |
18:43:09 | SELL | 10.7500000 | 0.02000000 |
18:43:09 | SELL | 11.0000000 | 0.02000000 |
14:12:59 | SELL | 10.1800000 | 13.54776706 |
14:12:59 | SELL | 10.18000001 | 2.94690000 |
14:12:59 | SELL | 11.0000000 | 0.00533294 |
14:10:14 | SELL | 11.0000000 | 0.04062500 |
14:10:07 | SELL | 11.0000000 | 0.18000000 |
14:10:00 | SELL | 11.0000000 | 1.45000000 |
14:09:53 | SELL | 11.0000000 | 2.87500000 |
14:09:40 | SELL | 11.0000000 | 8.25000000 |
14:02:18 | SELL | 10.1800000 | 3.49443416 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza