Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689325 | + 0.2% | 2255.4 | Ethereum |
ZEC | 0.00059790 | + 20.6% | 617.1 | Zcash |
LTC | 0.00094402 | - 1.6% | 176.9 | Litecoin |
ETC | 0.00017449 | - 2.2% | 114.1 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 47 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008340 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.4% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- RISE / RUR
- Last: 0.88000000
- 24High: 0.88000000
- 24Low: 0.88000000
- 24V: 0 RISE
Preço | RISE | RUR |
---|
0.94999999 | 2.27272719 | 2.15909080 |
0.95000000 | 10.53409078 | 10.00738624 |
0.95999960 | 0.12499999 | 0.11999994 |
0.96000000 | 0.34748000 | 0.33358080 |
0.97000000 | 10.0000000 | 9.70000000 |
0.98000000 | 4.94297312 | 4.84411365 |
0.99000000 | 10.0000000 | 9.90000000 |
1.00000000 | 0.89120415 | 0.89120415 |
1.04514488 | 0.30391102 | 0.31763104 |
1.10000000 | 10.9321816 | 12.02539976 |
1.12999997 | 0.94116709 | 1.06351878 |
1.20000000 | 2.00000000 | 2.40000000 |
1.29000000 | 3.27108042 | 4.21969374 |
1.29999997 | 0.47123409 | 0.61260430 |
1.30000000 | 2.86904454 | 3.72975790 |
1.33557960 | 284.499410 | 379.9716082 |
1.39777777 | 0.12670000 | 0.17709844 |
1.40000000 | 3.42030804 | 4.78843125 |
1.49000000 | 4.98949271 | 7.43434413 |
1.50000000 | 3.60000000 | 5.40000000 |
1.55000000 | 1.00000000 | 1.55000000 |
1.60000000 | 28.02965058 | 44.84744092 |
1.70000000 | 32.0000000 | 54.4000000 |
1.75000000 | 106.427400 | 186.247950 |
1.80000000 | 30.0000000 | 54.0000000 |
1.80532574 | 99.80266343 | 180.17631721 |
1.80532575 | 174.18462077 | 314.45998113 |
1.90000000 | 30.0000000 | 57.0000000 |
1.95000000 | 0.09970039 | 0.19441576 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00000000 | 20.0000000 | 40.0000000 |
2.10000000 | 21.80793368 | 45.79666072 |
2.20000000 | 0.06682895 | 0.14702369 |
2.30000000 | 0.06461609 | 0.14861700 |
2.40000000 | 0.06461609 | 0.15507861 |
2.49695316 | 304.348210 | 759.94322469 |
2.50000000 | 0.06620914 | 0.16552285 |
2.60000000 | 0.16547226 | 0.43022787 |
2.70000000 | 0.05504724 | 0.14862754 |
2.80000000 | 0.05547226 | 0.15532232 |
2.90000000 | 0.05679209 | 0.16469706 |
3.00000000 | 0.61220560 | 1.83661680 |
3.07000000 | 4.55721421 | 13.99064762 |
3.10000000 | 0.04388599 | 0.13604656 |
3.20000000 | 0.04010238 | 0.12832761 |
3.25000000 | 0.05826646 | 0.18936599 |
3.30000000 | 0.04078393 | 0.13458696 |
3.40000000 | 0.03819956 | 0.12987850 |
3.43323405 | 0.03867711 | 0.13278757 |
3.50000000 | 0.03820903 | 0.13373160 |
Preço | RISE | RUR |
---|
0.88000001 | 0.11363647 | 0.10000009 |
0.88000000 | 0.05683050 | 0.05001084 |
0.80000000 | 1.21250012 | 0.97000009 |
0.79000000 | 3.22784822 | 2.55000009 |
0.78000001 | 2.16231770 | 1.68660782 |
0.78000000 | 3.29487192 | 2.57000009 |
0.77000000 | 3.55844168 | 2.74000009 |
0.76000000 | 12.85526328 | 9.77000009 |
0.75000000 | 0.13333346 | 0.10000009 |
0.74000001 | 0.14864864 | 0.10999999 |
0.74000000 | 0.34743143 | 0.25709925 |
0.73930001 | 0.14878939 | 0.10999999 |
0.73930000 | 0.13526322 | 0.10000009 |
0.73000001 | 0.15068492 | 0.10999999 |
0.73000000 | 0.13835616 | 0.10099999 |
0.72000001 | 0.15277777 | 0.10999999 |
0.72000000 | 0.27927777 | 0.20107999 |
0.71219181 | 0.15445277 | 0.10999999 |
0.70319338 | 450.292940 | 316.64301446 |
0.67127663 | 0.16386686 | 0.10999999 |
0.67127662 | 44.6909651 | 29.99999999 |
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 0.19423076 | 0.10099999 |
0.50395761 | 0.21827232 | 0.10999999 |
0.50395760 | 0.21000000 | 0.10583109 |
0.38093981 | 0.28875952 | 0.10999999 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 131.57894736 | 49.99999999 |
0.37612669 | 1010.22242 | 379.97161499 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 142.85714285 | 49.99999999 |
0.33350001 | 0.32983507 | 0.10999999 |
0.33350000 | 100.000000 | 33.3500000 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 589.99999999 | 176.99999999 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 12.0000000 | 3.00000000 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 178.26086954 | 40.99999999 |
0.22000557 | 0.49998734 | 0.10999999 |
0.22000556 | 4.54533967 | 0.99999999 |
0.22000501 | 0.49998861 | 0.10999999 |
0.22000500 | 0.49998863 | 0.10999999 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 1.85393300 | 0.40786526 |
0.21600001 | 0.50925923 | 0.10999999 |
0.21600000 | 0.85601351 | 0.18489891 |
0.20100106 | 0.54726079 | 0.10999999 |
0.20100105 | 3.48256887 | 0.69999999 |
0.20100000 | 1.04975124 | 0.21099999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RISE |
---|
18:31:46 | SELL | 0.88000000 | 0.19316950 |
18:31:45 | SELL | 0.88000000 | 0.70784174 |
18:31:45 | SELL | 0.88000001 | 0.12499999 |
18:31:45 | SELL | 0.88000002 | 10.53409078 |
18:31:45 | SELL | 0.88000003 | 2.27272719 |
07:01:44 | BUY | 0.96000000 | 9.65252000 |
22:23:58 | BUY | 0.95000000 | 10.0000000 |
22:23:58 | BUY | 0.94000000 | 10.0000000 |
22:23:58 | BUY | 0.93000000 | 10.0000000 |
22:23:58 | BUY | 0.92718750 | 2.90103183 |
22:23:58 | BUY | 0.92000000 | 0.24652407 |
22:23:58 | BUY | 0.92000000 | 2.84299346 |
13:36:20 | BUY | 0.92000000 | 0.28357276 |
10:27:22 | BUY | 0.92000000 | 6.87343378 |
10:27:22 | BUY | 0.91000000 | 0.02090305 |
10:19:38 | BUY | 0.91000000 | 9.97909695 |
10:19:38 | BUY | 0.90000000 | 0.22582468 |
01:18:39 | BUY | 0.90000000 | 1.07148383 |
23:19:29 | BUY | 0.90000000 | 2.82386383 |
23:18:11 | BUY | 0.90000000 | 2.84516452 |
20:04:05 | BUY | 0.90000000 | 3.03366314 |
16:42:45 | BUY | 0.89000000 | 0.80000000 |
16:42:45 | BUY | 0.89000000 | 10.97400001 |
05:53:57 | BUY | 0.88998888 | 41.84672607 |
14:40:16 | BUY | 0.88998888 | 6.01795751 |
14:36:16 | BUY | 0.88998888 | 9.24627452 |
14:35:47 | BUY | 0.88998888 | 13.03913129 |
14:35:47 | BUY | 0.88998887 | 1.66666664 |
04:27:23 | BUY | 0.88000000 | 0.29215826 |
04:22:45 | SELL | 0.73924091 | 1.71554174 |
04:22:45 | SELL | 0.73930000 | 0.14878939 |
04:22:45 | SELL | 0.73930000 | 0.13566887 |
00:01:33 | BUY | 0.89000000 | 0.12359550 |
04:38:21 | SELL | 0.73924091 | 6.78227093 |
04:38:21 | SELL | 0.74010000 | 1.00000000 |
04:38:21 | SELL | 0.78010000 | 1.00000000 |
04:38:21 | SELL | 0.79000000 | 10.26582278 |
04:38:20 | SELL | 0.79000000 | 1.00000000 |
04:38:20 | SELL | 0.79000007 | 0.12670000 |
04:38:20 | SELL | 0.79010000 | 1.00000000 |
04:38:20 | SELL | 0.80000000 | 0.12625000 |
04:38:20 | SELL | 0.80395760 | 0.30391102 |
04:38:20 | SELL | 0.80410000 | 1.00000000 |
04:38:20 | SELL | 0.81000000 | 0.12625000 |
04:38:20 | SELL | 0.81000000 | 0.60000000 |
04:38:20 | SELL | 0.81000001 | 2.90103183 |
04:38:20 | SELL | 0.81100000 | 75.45302273 |
04:38:20 | SELL | 0.81100001 | 12.33045608 |
04:38:20 | SELL | 0.82000000 | 0.12625000 |
06:29:03 | SELL | 0.81100000 | 10.0000000 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza