Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01914449 | + 1.4% | 1045.8 | Ethereum |
ZEC | 0.00039210 | + 0.9% | 457.2 | Zcash |
LTC | 0.00090909 | + 1.5% | 180.2 | Litecoin |
ETC | 0.00018248 | - 0.2% | 117.4 | EthereumClassic |
DASH | 0.00026918 | + 0.7% | 86.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 13.4 | YoChat Token |
SHIB-USDTb | T0.00001346 | + 4.2% | 9.8 | SHIBA INU |
BCHABC | 0.00015617 | - 2.9% | 6.8 | BitcoinCashABC |
DOGE-BTC | 0.00000186 | + 2.2% | 6.2 | Dogecoin |
XRP-BTC | 0.00002325 | + 1.1% | 4.9 | Ripple |
FLOKIb-USDTb | T0.00008833 | + 2.4% | 4.3 | FLOKI BEP20 |
TRX-BTC | 0.00000259 | - 0.8% | 3.1 | Tron Token |
ETH-BTC | 0.01910630 | + 1.7% | 2.2 | Ethereum |
BTC | T96402.22 | + 2.1% | 1.9 | Bitcoin |
BTC-USDT | T96043.57 | + 2.8% | 1.6 | Bitcoin |
YO-BTC | 0.00712328 | - 3.1% | 1.5 | Yo Token ERC20 |
BTC-USDTt | T96098.84 | + 2.9% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.81436816 | + 1.3% | 1.2 | Wrapped Shiba |
YO-USDT | T678.97044315 | - 2.2% | 1.1 | Yo Token ERC20 |
BTC | T96230.00 | + 1.9% | 0.9 | Bitcoin |
BTC-RUR | R7689611.36 | + 1% | 0.8 | Bitcoin |
ETH-USDT | T1837.6925347 | + 4% | 0.7 | Ethereum |
BTC-USDTb | T96024.74 | + 2.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00240659 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 1836.6690656 | + 3.3% | 0.4 | Ethereum |
TONb-BTC | 0.00003320 | - 2.3% | 0.3 | TON BEP20 |
DOGE-USDT | T0.17771055 | + 4.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
ETH | T1830.0000000 | + 2.6% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDT-RUR | R80.35 | - 1.2% | 0.2 | USDT ERC20 |
BTC | R7716264.40 | + 1.2% | 0.2 | Bitcoin |
BNB-BTC | 0.00632083 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00003314 | - 2.8% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02268102 | + 1.3% | 0.2 | YOSTEP |
DOGE-ETH | E0.00009688 | + 0.7% | 0.2 | Dogecoin |
XRP | 0.00002343 | + 2.1% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH-RUR | R147853.33 | + 2.4% | 0.1 | Ethereum |
USDTe-USDTb | T1.00086397 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 254.50000001
- 24High: 263.80000000
- 24Low: 254.50000000
- 24V: 43.01 TONton
Preço | TONton | RUR |
---|
257.51950000 | 0.25048086 | 64.50370582 |
257.55000000 | 3.08682254 | 795.01114517 |
259.98000000 | 3.10096667 | 806.18931486 |
262.10000000 | 3.12881848 | 820.0633236 |
262.13000000 | 3.12838939 | 820.0447108 |
263.80000000 | 3.09427406 | 816.26949702 |
265.98000000 | 3.13398066 | 833.57617594 |
266.99000000 | 3.07042066 | 819.77161201 |
268.80000000 | 3.19267468 | 858.19095398 |
269.94100000 | 0.02500000 | 6.74852500 |
271.27637349 | 0.00600000 | 1.62765824 |
271.49900000 | 0.03000000 | 8.14497000 |
271.50000000 | 16.01078134 | 4346.92713381 |
271.70000000 | 2.99789580 | 814.52828886 |
272.55000000 | 3.05402358 | 832.37412672 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01459854 | 3.99999996 |
274.63623762 | 1.00000000 | 274.63623762 |
274.66000000 | 3.07288023 | 843.99728397 |
276.45000000 | 3.22146412 | 890.57375597 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.13457956 | 867.96194558 |
277.55000000 | 0.10561931 | 29.31463949 |
278.99000000 | 3.11705158 | 869.6262203 |
279.47000000 | 0.15000000 | 41.9205000 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 15.01071428 | 4202.9999984 |
280.49900000 | 3.16337541 | 887.32363912 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.64377356 | 746.33727598 |
283.83498628 | 0.05777198 | 16.39770915 |
283.97212597 | 0.00275000 | 0.78092334 |
284.70000000 | 2.63836499 | 751.14251265 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.62456899 | 755.35095532 |
287.96533684 | 0.00600000 | 1.72779202 |
288.50000000 | 3.12372810 | 901.19555685 |
289.00000000 | 0.01038062 | 2.99999918 |
289.70000000 | 2.64138928 | 765.21047441 |
290.00000000 | 0.00046092 | 0.13366680 |
290.84499021 | 0.00600000 | 1.74506994 |
292.49150000 | 0.20322487 | 59.44154706 |
292.55000000 | 3.04899338 | 891.98301331 |
293.10000000 | 2.53285139 | 742.3787424 |
293.75344011 | 0.00600000 | 1.76252064 |
294.80000000 | 2.49662694 | 736.00562191 |
296.69097451 | 0.00600000 | 1.78014584 |
296.89900000 | 2.50000000 | 742.247500 |
299.10000000 | 2.50000000 | 747.750000 |
299.32000000 | 3.00000000 | 897.960000 |
Preço | TONton | RUR |
---|
254.50000001 | 0.39149596 | 99.63572182 |
254.50000000 | 11.0342523 | 2808.21721035 |
253.99201596 | 0.05110200 | 12.97949999 |
253.02437137 | 0.00600000 | 1.51814622 |
252.33000001 | 0.93528316 | 235.99999977 |
252.33000000 | 23.21901978 | 5858.85526108 |
251.62259010 | 1.26708209 | 318.82647735 |
251.50000000 | 3.19631643 | 803.87358214 |
251.01000000 | 0.04000000 | 10.0404000 |
250.51917957 | 0.00600000 | 1.50311507 |
250.12000000 | 3.18075480 | 795.57039057 |
250.00000000 | 38.65251932 | 9663.12983 |
249.66930693 | 1.30726046 | 326.38281302 |
248.81000000 | 0.04000000 | 9.95240000 |
248.80000000 | 3.22222904 | 801.69058515 |
248.03879166 | 0.00600000 | 1.48823274 |
246.70000000 | 3.18279655 | 785.19590888 |
245.58296204 | 0.00600000 | 1.47349777 |
244.49000000 | 35.74762029 | 8739.9356847 |
244.44000000 | 3.21474022 | 785.81109937 |
243.15144756 | 0.00600000 | 1.45890868 |
242.70000000 | 3.14521023 | 763.34252282 |
240.74400749 | 47.81319103 | 11510.73921944 |
240.20000000 | 3.10777053 | 746.4864813 |
240.15809524 | 1.64341317 | 394.67897659 |
240.00100000 | 0.01500000 | 3.60001500 |
240.00000000 | 0.01076423 | 2.58341520 |
238.88000000 | 3.02873900 | 723.50517232 |
238.36040345 | 0.00600000 | 1.43016242 |
238.00000000 | 5.00000000 | 1190.00000 |
237.77010000 | 0.01500000 | 3.56655150 |
237.77000000 | 6.30000000 | 1497.95100 |
237.01000000 | 0.01500000 | 3.55515000 |
237.00000098 | 0.04219409 | 9.99999937 |
237.00000011 | 0.11139034 | 26.39951059 |
237.00000001 | 58.7249957 | 13917.82398148 |
237.00000000 | 3.00000000 | 711.000000 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 0.09118644 | 21.51999984 |
235.00000098 | 0.04255319 | 9.99999969 |
235.00000000 | 83.40349909 | 19599.82228615 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TONton |
---|
15:29:15 | SELL | 254.50000001 | 0.18934608 |
10:39:16 | SELL | 254.500000 | 0.06097339 |
10:39:16 | SELL | 254.500000 | 0.18448687 |
10:39:16 | SELL | 254.500000 | 0.04774802 |
10:39:16 | SELL | 254.500000 | 0.22121947 |
10:39:16 | SELL | 254.500000 | 2.45533335 |
09:02:01 | SELL | 254.500000 | 0.00000006 |
09:02:01 | SELL | 255.15968063 | 0.05110200 |
09:02:01 | SELL | 255.55461508 | 0.00600000 |
09:02:01 | SELL | 255.670000 | 1.12131339 |
09:02:01 | SELL | 255.670000 | 1.02117406 |
09:02:01 | SELL | 255.670000 | 0.98590189 |
07:18:06 | BUY | 258.76155412 | 0.11018712 |
06:27:47 | SELL | 255.670000 | 0.00000005 |
06:27:47 | SELL | 256.35728542 | 0.05110200 |
06:27:47 | SELL | 256.870000 | 0.02769157 |
06:27:47 | SELL | 256.870000 | 0.10090338 |
06:27:47 | SELL | 256.870000 | 0.24451240 |
06:27:47 | SELL | 256.870000 | 0.16196717 |
06:27:47 | SELL | 256.870000 | 1.54805919 |
06:27:47 | SELL | 256.870000 | 1.01783296 |
06:27:47 | SELL | 256.870000 | 3.77093508 |
06:27:20 | SELL | 256.870000 | 10.2478224 |
05:15:36 | BUY | 260.74767648 | 0.00412536 |
05:12:03 | BUY | 260.74767648 | 0.00640586 |
03:19:13 | SELL | 256.870000 | 0.00000009 |
03:19:13 | SELL | 257.88423153 | 0.05110200 |
03:19:13 | SELL | 258.100000 | 1.17694629 |
03:19:13 | SELL | 258.210000 | 1.85770845 |
03:19:13 | SELL | 258.400000 | 0.36109033 |
03:19:13 | SELL | 258.400000 | 0.25536402 |
03:19:13 | SELL | 258.400000 | 2.41777702 |
17:44:42 | SELL | 258.400000 | 0.09458705 |
17:44:42 | SELL | 259.900000 | 0.01952336 |
17:44:42 | SELL | 259.900000 | 0.21594412 |
16:57:28 | BUY | 263.800000 | 0.07367286 |
16:57:28 | BUY | 263.800000 | 0.01931183 |
16:57:28 | BUY | 263.800000 | 0.21360433 |
16:57:28 | BUY | 262.620000 | 0.85718300 |
16:57:28 | BUY | 262.577800 | 0.35252820 |
15:41:33 | SELL | 258.400000 | 0.00000006 |
15:41:32 | SELL | 262.577800 | 1.46941764 |
15:39:54 | SELL | 262.577800 | 9.55736570 |
15:39:49 | BUY | 262.577800 | 0.37653213 |
13:33:00 | BUY | 262.620000 | 3.26661406 |
13:33:00 | BUY | 259.95327884 | 0.40217049 |
13:33:00 | BUY | 259.390000 | 0.00100000 |
13:33:00 | BUY | 259.390000 | 0.98021545 |
13:27:54 | BUY | 259.390000 | 0.35000000 |
20:04:25 | BUY | 259.400000 | 0.07746514 |
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you
redw1ne L0: how to get approved review
fodaz70: what is YO10 ?fck
fodaz70: What is YO10 coin?
Yanadia: hellooo
Yanadia: strom day
Twodeers L0: hello
Twodeers L0: Hi I was just playing dice with the vehicle and I ended up rolling with $500 rolls and I ended up losing 15 rolls in a row trying to rebuttal what $1000 I end up losing for a total of 8000
Twodeers L0: Without the vehicle
Twodeers L0: and I feel that is unfair ....especially since it was all I had
Twodeers L0: Isn't it supposed to be 50 50
Twodeers L0: was just wondering .....BTW this is her son talking to you on her account
Twodeers L0: mines blocked by authy
Purnomo77 L0: Halo
Purnomo77 L0: LiZA
AlexeChe: Purnomo77, Hola
Twodeers L0: Dominika you 9n
Twodeers L0: on
Ummi161 L0: hello
Amany55555 L0: You withdraw coins to any electronic wallet Binance sdoes not work
Andrucc0 L0: DOGE will be down
hakan4punkt L1: Tell me
hakan4punkt L1: What are your insights about it?
cobratoontje: Twodeers, Lol
urdyque L1: hola
cobratoontje: urdyque, En van je hela hola hou er de moed maar in?
Twodeers L0: What's up
Twodeers L0: If you only knew my struggle you would probably cry over it
Twodeers L0: I'm Vvhispercvve or aka Gryde
Twodeers L0: Garrett Davis
bittraffic L0: when it says wallet maintenance. does it mean we can't withdraw?um2
Yanadia: bittraffic, yes
Yanadia: Twodeers, let't drink coffee together :) peace
Yanadia: praying & trying the results waiting to be my good destiny ... started to digress
okika: hello everybody, Dom, what's wrong with Yobit's bsc wallets?
Yanadia: okika, maybe Dom is busy or hasn't woken up yet
Java90 L0: Usdt bep still on maintenance?
okika: Java90, all bsc wallets are in maintenance now