Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693917 | + 0.3% | 2260.4 | Ethereum |
ZEC | 0.00059790 | + 20.6% | 622.7 | Zcash |
LTC | 0.00094402 | - 2.1% | 173.7 | Litecoin |
ETC | 0.00017599 | - 1.4% | 115.8 | EthereumClassic |
DASH | 0.00019966 | + 4.2% | 45.9 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008341 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- ZECD / RUR
- Last: 0.00001100
- 24High: 0.00001100
- 24Low: 0.00001100
- 24V: 0 ZECD
Preço | ZECD | RUR |
---|
0.00001200 | 12348.0590909 | 0.14817670 |
0.00001300 | 8448.35541495 | 0.10982862 |
0.00001398 | 158162.19626371 | 2.21110750 |
0.00001399 | 327540.52496857 | 4.58229194 |
0.00001400 | 1846030.22560688 | 25.84442315 |
0.00001450 | 22592.59259259 | 0.32759259 |
0.00001460 | 25000.0000 | 0.36500000 |
0.00001470 | 14642.85714285 | 0.21524999 |
0.00001500 | 7364.20900834 | 0.11046313 |
0.00001591 | 20000.0000 | 0.31820000 |
0.00001600 | 7881.38000 | 0.12610208 |
0.00001611 | 44096.79866756 | 0.71039942 |
0.00001700 | 6669.93186018 | 0.11338884 |
0.00001800 | 8376.08882352 | 0.15076959 |
0.00001890 | 25000.0000 | 0.47250000 |
0.00001900 | 1506386.91499009 | 28.62135138 |
0.00001947 | 57200.13634348 | 1.11368665 |
0.00001950 | 20000.0000 | 0.39000000 |
0.00001960 | 35000.0000 | 0.68600000 |
0.00001980 | 500000.000 | 9.90000000 |
0.00001990 | 60000.0000 | 1.19400000 |
0.00002000 | 88720.08433664 | 1.77440168 |
0.00002048 | 164266.18256405 | 3.36417141 |
0.00002087 | 218101.8443 | 4.55178549 |
0.00002088 | 2616615.30558462 | 54.63492758 |
0.00002099 | 11000.0000 | 0.23089000 |
0.00002100 | 14546979.13834685 | 305.4865619 |
0.00002184 | 4292667.89269503 | 93.75186677 |
0.00002200 | 32921.46402883 | 0.72427220 |
0.00002244 | 3509603.20980997 | 78.75549602 |
0.00002300 | 5164676.61698239 | 118.78756219 |
0.00002398 | 2327862.82331429 | 55.8221505 |
0.00002400 | 44002103.44739102 | 1056.05048273 |
0.00002500 | 4520.97833333 | 0.11302445 |
0.00002591 | 20000.0000 | 0.51820000 |
0.00002600 | 41358697.70780027 | 1075.3261404 |
0.00002700 | 4022.45500 | 0.10860628 |
0.00002705 | 12684.79427444 | 0.34312368 |
0.00002775 | 805981.58787948 | 22.36598906 |
0.00002783 | 30292.75245283 | 0.84304730 |
0.00002800 | 3750.00000 | 0.10500000 |
0.00002848 | 39149888.14317672 | 1114.98881431 |
0.00002890 | 25000.0000 | 0.72250000 |
0.00002900 | 23621.0000 | 0.68500900 |
0.00002950 | 20000.0000 | 0.59000000 |
0.00002960 | 10000.0000 | 0.29600000 |
0.00002990 | 25000.0000 | 0.74750000 |
0.00003000 | 536873.03732582 | 16.10619111 |
0.00003100 | 3388.00000 | 0.10502800 |
0.00003200 | 14775.7759336 | 0.47282482 |
Preço | ZECD | RUR |
---|
0.00001000 | 11950.60060684 | 0.11950600 |
0.00000853 | 12895.66236811 | 0.10999999 |
0.00000852 | 130281.69014104 | 1.11000000 |
0.00000851 | 25570990.11816 | 217.6091259 |
0.00000581 | 18932.87435456 | 0.10999999 |
0.00000580 | 51417359.62540435 | 298.22068582 |
0.00000579 | 6867309.84628668 | 39.7617240 |
0.00000502 | 21912.3505976 | 0.10999999 |
0.00000501 | 461077.86422435 | 2.31000009 |
0.00000500 | 86927.2860 | 0.43463643 |
0.00000456 | 24122.80701754 | 0.10999999 |
0.00000455 | 57391417.82125 | 261.13095108 |
0.00000445 | 24719.10112359 | 0.10999999 |
0.00000444 | 88822.0000 | 0.39436968 |
0.00000405 | 27160.49382716 | 0.10999999 |
0.00000404 | 274752.47524751 | 1.10999999 |
0.00000403 | 103272.7617598 | 0.41618922 |
0.00000402 | 24875.6467 | 0.10000009 |
0.00000401 | 27431.42144638 | 0.10999999 |
0.00000400 | 171965.700 | 0.68786280 |
0.00000311 | 35369.77491961 | 0.10999999 |
0.00000310 | 322580.64516129 | 0.99999999 |
0.00000309 | 35598.70550161 | 0.10999999 |
0.00000308 | 324675.32467532 | 0.99999999 |
0.00000301 | 36544.85049833 | 0.10999999 |
0.00000300 | 5373173.64999999 | 16.11952094 |
0.00000286 | 38461.53846153 | 0.10999999 |
0.00000285 | 350877.19298245 | 0.99999999 |
0.00000266 | 41353.38345864 | 0.10999999 |
0.00000265 | 1041509.43396226 | 2.75999999 |
0.00000264 | 4166666.66666665 | 10.99999999 |
0.00000261 | 42145.59386973 | 0.10999999 |
0.00000260 | 1000000.00 | 2.60000000 |
0.00000251 | 43824.70119521 | 0.10999999 |
0.00000250 | 10049800.396 | 25.12450099 |
0.00000235 | 46808.51063829 | 0.10999999 |
0.00000234 | 1427350.42735042 | 3.33999999 |
0.00000210 | 52380.95238095 | 0.10999999 |
0.00000209 | 27570617.93779903 | 57.62259148 |
0.00000208 | 480769.23076923 | 0.99999999 |
0.00000201 | 54726.3681592 | 0.10999999 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000188 | 53191.4893617 | 0.09999999 |
0.00000170 | 10000000.0 | 17.0000000 |
0.00000156 | 4487179.48717948 | 6.99999999 |
0.00000150 | 10000000.0 | 15.0000000 |
0.00000124 | 53411741.97580644 | 66.23056004 |
0.00000123 | 10000000.0 | 12.3000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
0.00000120 | 10000000.0 | 12.0000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZECD |
---|
15:38:24 | BUY | 0.00001100 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 9474.35139316 |
15:11:49 | SELL | 0.00001000 | 1559.40927791 |
15:11:49 | SELL | 0.00001001 | 10989.01098901 |
15:11:49 | SELL | 0.00001012 | 10869.56521739 |
15:11:23 | SELL | 0.00001100 | 12348.0590909 |
15:11:16 | SELL | 0.00001101 | 9990.91734786 |
15:10:56 | SELL | 0.00001102 | 9981.85117967 |
15:10:41 | SELL | 0.00001105 | 50957.51384108 |
00:39:49 | SELL | 0.00001101 | 9632.10389221 |
00:39:31 | SELL | 0.00001101 | 9632.10389221 |
00:39:13 | SELL | 0.00001101 | 9632.10389221 |
00:38:55 | SELL | 0.00001101 | 9632.10389221 |
00:38:37 | SELL | 0.00001101 | 9632.10389221 |
00:38:21 | SELL | 0.00001101 | 9632.10389221 |
00:37:08 | SELL | 0.00001101 | 9632.10389221 |
22:41:21 | SELL | 0.00001101 | 9528.07238023 |
19:01:41 | SELL | 0.00001101 | 9845.82170658 |
19:00:40 | SELL | 0.00001101 | 4529.00176724 |
19:00:40 | SELL | 0.00001200 | 5339.60541838 |
02:20:29 | SELL | 0.00001200 | 8448.35541495 |
10:50:46 | BUY | 0.00001398 | 10015.11208398 |
10:50:29 | BUY | 0.00001398 | 4236.48475575 |
10:50:29 | BUY | 0.00001300 | 5778.62732823 |
22:36:57 | BUY | 0.00001300 | 6999.73267177 |
22:36:57 | BUY | 0.00001200 | 1887.07316954 |
10:07:25 | BUY | 0.00001200 | 11364.42137591 |
10:07:25 | BUY | 0.00001200 | 44525.23367354 |
10:07:25 | BUY | 0.00001199 | 59141.65587195 |
00:55:07 | BUY | 0.00001199 | 8574.69692358 |
07:52:20 | BUY | 0.00001199 | 17497.64720447 |
07:52:20 | BUY | 0.00001100 | 926.42541592 |
01:52:01 | BUY | 0.00001100 | 10080.94430617 |
14:40:10 | SELL | 0.00001000 | 11007.36972209 |
21:10:12 | BUY | 0.00001100 | 11470.1340 |
02:25:02 | SELL | 0.00000581 | 327540.52496856 |
04:35:45 | SELL | 0.00001000 | 11470.1340 |
08:51:42 | SELL | 0.00001100 | 325870.10930162 |
08:49:52 | BUY | 0.00001100 | 10469.1890 |
08:49:52 | BUY | 0.00001100 | 5513.90945764 |
08:49:52 | BUY | 0.00001019 | 93346.50431778 |
08:49:51 | BUY | 0.00001019 | 670100.71848013 |
08:49:51 | BUY | 0.00001019 | 2453063.85664939 |
08:49:51 | BUY | 0.00001019 | 701162.09671848 |
08:49:51 | BUY | 0.00001018 | 344827.58620681 |
08:49:51 | BUY | 0.00001000 | 18807.39481161 |
09:16:34 | SELL | 0.00000579 | 93346.50431778 |
09:16:33 | SELL | 0.00000579 | 670100.71848013 |
09:16:33 | SELL | 0.00000579 | 2453063.85664939 |
09:16:33 | SELL | 0.00000579 | 701162.09671848 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza