Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03689325 | + 0.2% | 2255.4 | Ethereum |
ZEC | 0.00059790 | + 20.6% | 617.1 | Zcash |
LTC | 0.00094402 | - 2.1% | 173.6 | Litecoin |
ETC | 0.00017449 | - 2.2% | 115 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 47 | DASH |
DOGE-BTC | 0.00000208 | - 1% | 13.9 | Dogecoin |
BIG-BTC | 0.04416403 | - 2% | 10.1 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 8.5 | Ripple |
TRX-BTC | 0.00000295 | - 2.7% | 5.2 | Tron Token |
SHIB-USDTb | T0.00001196 | + 1.1% | 5.1 | SHIBA INU |
BCHABC | 0.00012469 | + 0.6% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.9% | 3.1 | Ethereum |
FLOKIb-USDTb | T0.00008341 | + 2.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113415.97 | + 3% | 2 | Bitcoin |
BNB-BTC | 0.00897105 | + 1.1% | 1.6 | BNB BSC |
BTC-USDT | T113824.50 | + 3.1% | 1.3 | Bitcoin |
ETH-USDT | T4213.2048563 | + 4.4% | 0.8 | Ethereum |
ZEC-BTC | 0.00059746 | + 20.4% | 0.7 | Zcash |
BTC-USDTb | T113891.33 | + 3.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.23730672 | + 2% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 4.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00894918 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-ETH | E0.00005617 | - 2.1% | 0.4 | Dogecoin |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 3.5% | 0.2 | Bitcoin |
USDT-RUR | R81.96 | - 2.6% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.16 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
TRX | 0.00000295 | - 2.7% | 0.1 | Tron Token |
USD | R79.99 | - 1.4% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | - 5% | 0.1 | YOSTEP |
ETH-RUR | R342655.44 | + 0.7% | 0.1 | Ethereum |
LTC-BTC | 0.00094070 | - 2% | 0.1 | Litecoin |
YO-BTC | 0.00596653 | - 0.2% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02197344 | + 3% | 0.1 | YOSTEP |
- ZRXerc20 / RUR
- Last: 19.95150689
- 24High: 20.13853458
- 24Low: 19.73662851
- 24V: 0.11 ZRX(e)
Preço | ZRX(e) | RUR |
---|
19.99871503 | 6.87554409 | 137.50204693 |
22.52304591 | 0.00600000 | 0.13513827 |
27.01864526 | 0.03172816 | 0.85725189 |
29.74244718 | 4.10806541 | 122.18391846 |
29.74244719 | 2.83984296 | 84.46387926 |
29.74244721 | 0.21705869 | 6.45585662 |
31.41403649 | 0.02033323 | 0.63874882 |
36.30153110 | 9.02433000 | 327.59699615 |
39.41799412 | 0.03405848 | 1.34251696 |
39.74244718 | 0.67243962 | 26.72439607 |
44.91799412 | 0.03803931 | 1.70864950 |
57.00000000 | 0.00534243 | 0.30451851 |
58.00000000 | 0.00555556 | 0.32222248 |
59.00000000 | 0.00555556 | 0.32777804 |
60.00000000 | 0.00555556 | 0.33333360 |
61.00000000 | 0.00555556 | 0.33888916 |
62.00000000 | 0.00555269 | 0.34426678 |
63.00000000 | 0.01105028 | 0.69616764 |
64.00000000 | 0.00544590 | 0.34853760 |
65.00000000 | 0.00500499 | 0.32532435 |
66.00000000 | 0.00671800 | 0.44338800 |
67.00000000 | 0.00513655 | 0.34414885 |
67.86807988 | 9.65393000 | 655.19369239 |
68.00000000 | 0.00454549 | 0.30909332 |
69.00000000 | 0.00420278 | 0.28999182 |
69.99998800 | 0.03030302 | 2.12121103 |
69.99998885 | 0.33558983 | 23.49128435 |
70.00000000 | 1.86229849 | 130.3608943 |
70.35575000 | 0.00250000 | 0.17588937 |
73.00000000 | 0.68493150 | 49.9999995 |
74.10000000 | 1.00000000 | 74.1000000 |
74.42231919 | 4.12484210 | 306.98031537 |
74.42231920 | 2.00221104 | 149.00918912 |
75.00000000 | 0.66666666 | 49.9999995 |
75.57359953 | 0.03947327 | 2.98313709 |
78.00000000 | 0.57692307 | 44.99999946 |
80.00000000 | 0.62500000 | 50.0000000 |
82.00000000 | 0.60975609 | 49.99999938 |
85.00000000 | 0.62500000 | 53.1250000 |
89.99999980 | 0.20000000 | 17.99999996 |
90.00000000 | 75.6250000 | 6806.25000 |
99.00000000 | 1.00000000 | 99.0000000 |
100.00000000 | 0.01523036 | 1.52303600 |
115.00000000 | 1.25966255 | 144.86119325 |
120.00000000 | 0.00500000 | 0.60000000 |
135.00000000 | 17.19485387 | 2321.30527245 |
137.00000000 | 1.11822464 | 153.19677568 |
138.00000000 | 12.37680544 | 1707.99915072 |
138.11853140 | 6.94715959 | 959.53147997 |
139.00000000 | 24.23600297 | 3368.80441283 |
Preço | ZRX(e) | RUR |
---|
18.40626761 | 13.03594946 | 239.94317431 |
18.00000101 | 0.00611111 | 0.10999998 |
18.00000100 | 0.00555556 | 0.10000008 |
18.00000099 | 0.00611111 | 0.10999998 |
18.00000098 | 0.05555555 | 0.99999995 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.62172601 | 11.19106818 |
17.50000000 | 0.05714285 | 0.99999987 |
17.00000002 | 0.00647058 | 0.10999986 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.00588236 | 0.10000012 |
16.00000000 | 0.00625000 | 0.10000000 |
15.76174844 | 0.00697892 | 0.10999998 |
15.76174843 | 0.00697892 | 0.10999998 |
15.76174842 | 17.3202500 | 272.99742307 |
15.50000001 | 0.00709677 | 0.10999993 |
15.50000000 | 0.03225806 | 0.49999993 |
15.04162499 | 0.00731303 | 0.10999985 |
15.04162498 | 0.66482178 | 9.99999989 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.02666666 | 0.39999990 |
14.90000001 | 0.00738255 | 0.10999999 |
14.90000000 | 0.03355704 | 0.49999989 |
14.70000001 | 0.00748299 | 0.10999995 |
14.70000000 | 1.00000000 | 14.7000000 |
14.00000001 | 0.00785714 | 0.10999996 |
14.00000000 | 0.71428571 | 9.99999994 |
10.51000001 | 0.01046622 | 0.10999997 |
10.51000000 | 0.03805899 | 0.39999998 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 1.00000000 | 9.00000000 |
8.43070265 | 0.01304754 | 0.10999993 |
8.43070264 | 38.8576100 | 327.59695521 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 0.12500000 | 1.00000000 |
7.76406767 | 0.01416783 | 0.10999999 |
7.76406766 | 2.69361175 | 20.91338387 |
7.50000001 | 0.01466666 | 0.10999995 |
7.50000000 | 0.13333333 | 0.99999997 |
7.41989408 | 0.01482500 | 0.10999992 |
7.41989407 | 0.10000000 | 0.74198940 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
6.76406767 | 0.01626240 | 0.10999997 |
6.76406766 | 3.09183540 | 20.91338383 |
5.76406767 | 0.01908374 | 0.10999996 |
5.76406766 | 3.62823359 | 20.91338389 |
5.63729593 | 0.01951290 | 0.10999999 |
5.63729592 | 0.53217004 | 2.99999999 |
5.00000001 | 0.02199999 | 0.10999995 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZRX(e) |
---|
18:14:55 | BUY | 19.95150689 | 0.07518413 |
16:00:15 | BUY | 19.73662851 | 0.00666710 |
15:59:48 | BUY | 19.73662851 | 0.00666710 |
14:20:37 | BUY | 20.13853458 | 0.01741148 |
09:35:37 | BUY | 20.37878775 | 1.53372765 |
09:14:30 | SELL | 20.73064525 | 0.00610000 |
19:26:47 | BUY | 23.59762786 | 0.08053579 |
19:25:58 | BUY | 23.59762786 | 0.33954157 |
18:02:25 | BUY | 23.6887366 | 0.73456726 |
14:56:20 | BUY | 23.06222506 | 0.02823086 |
07:31:56 | SELL | 20.69454478 | 1.66329704 |
03:01:38 | BUY | 19.59943129 | 1.48323396 |
01:30:11 | BUY | 19.45303255 | 0.02173269 |
01:26:55 | BUY | 19.45303255 | 0.01493418 |
00:29:16 | BUY | 19.45303255 | 0.04350841 |
00:25:38 | BUY | 19.45303255 | 1.41470409 |
16:44:59 | SELL | 18.65716702 | 0.10702703 |
00:32:30 | BUY | 18.71809407 | 1.87146324 |
00:32:12 | BUY | 18.71809407 | 2.64450001 |
00:31:25 | SELL | 18.71809407 | 0.00534243 |
00:31:17 | SELL | 19.46086931 | 4.51596325 |
10:27:04 | BUY | 19.99328324 | 0.00513885 |
09:01:55 | BUY | 20.02260862 | 0.00513431 |
06:43:45 | BUY | 19.81451235 | 0.15816591 |
06:31:45 | BUY | 19.81209097 | 0.32163109 |
06:30:00 | BUY | 19.84029549 | 0.18362019 |
05:45:51 | BUY | 19.90043012 | 0.49378487 |
01:12:38 | SELL | 18.79787512 | 0.00556601 |
01:12:19 | SELL | 18.79787512 | 0.00556601 |
00:50:27 | SELL | 18.79787512 | 0.37554378 |
11:16:05 | BUY | 20.74622315 | 1.25966255 |
09:49:20 | BUY | 20.55185615 | 1.58278805 |
14:54:02 | BUY | 22.14532202 | 0.52218038 |
14:53:35 | BUY | 22.14532202 | 0.92933897 |
08:59:30 | SELL | 20.6687178 | 0.04838229 |
22:58:37 | BUY | 21.51996434 | 0.00492635 |
19:45:00 | BUY | 21.61311663 | 0.00465301 |
19:44:45 | BUY | 21.61311663 | 0.01644649 |
19:44:29 | BUY | 21.61311663 | 0.00465301 |
19:43:54 | BUY | 21.61311663 | 0.00465301 |
19:43:44 | BUY | 21.61311663 | 0.00465301 |
19:43:24 | BUY | 21.61311663 | 0.00465301 |
19:43:13 | BUY | 21.61311663 | 0.08100359 |
19:43:13 | BUY | 21.61311663 | 0.00465301 |
19:42:56 | BUY | 21.61311663 | 0.07587501 |
19:42:53 | BUY | 21.61311663 | 0.00465301 |
19:42:42 | BUY | 21.61311663 | 0.00465301 |
19:42:38 | BUY | 21.61311663 | 0.07932380 |
19:42:23 | BUY | 21.61311663 | 0.00465301 |
19:29:27 | BUY | 22.8261558 | 0.00440573 |
dominikherzog: dr4l1777, are you sure that this telegram is not activated on other account?
dr4l1777 L0: dominikherzog, do you know how to fix the telegram thing?
dr4l1777 L0: dominikherzog, yes its my only account
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza