Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01924296 | + 1.7% | 1029.2 | Ethereum |
ZEC | 0.00039210 | - 0.7% | 454.5 | Zcash |
LTC | 0.00091902 | + 2.2% | 172.7 | Litecoin |
ETC | 0.00018181 | - 1.4% | 118.3 | EthereumClassic |
DASH | 0.00026748 | - 0.2% | 82 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
SHIB-USDTb | T0.00001361 | + 3.1% | 8.8 | SHIBA INU |
BCHABC | 0.00015770 | + 1% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000188 | + 3.3% | 6.2 | Dogecoin |
TRX-BTC | 0.00000255 | - 2.3% | 5.1 | Tron Token |
FLOKIb-USDTb | T0.00008724 | - 3.1% | 2.9 | FLOKI BEP20 |
BTC | T96981.57 | + 4.5% | 2.8 | Bitcoin |
ETH-BTC | 0.01914261 | + 1.5% | 2.1 | Ethereum |
XRP-BTC | 0.00002319 | - 0.7% | 1.8 | Ripple |
YO-BTC | 0.00731294 | - 2.5% | 1.4 | Yo Token ERC20 |
BTC-USDTt | T96775.40 | + 3% | 1.2 | Bitcoin |
BTC-RUR | R7770166.32 | + 2% | 1.2 | Bitcoin |
BTC | T96149.54 | + 2.3% | 1.1 | Bitcoin |
BTC-USDT | T96663.20 | + 2.3% | 0.7 | Bitcoin |
ETH-USDT | T1853.0483992 | + 4.1% | 0.6 | Ethereum |
TRX | 0.00000255 | - 1.6% | 0.5 | Tron Token |
BNB-BTC | 0.00626119 | - 1.5% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00240643 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T96380.52 | + 2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.18112307 | + 5.4% | 0.3 | Dogecoin |
TONb-BTC | 0.00003319 | - 2% | 0.3 | TON BEP20 |
ETH-USDC | 1857.1497434 | + 4.4% | 0.3 | Ethereum |
USDT-RUR | R80.48 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009795 | + 1.6% | 0.2 | Dogecoin |
ETH-RUR | R148825.69 | + 3.6% | 0.2 | Ethereum |
BTC | R7800000.00 | + 3% | 0.2 | Bitcoin |
ETH | T1844.4729461 | + 3.7% | 0.2 | Ethereum |
YO-USDT | T700.23533880 | - 1.9% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003314 | - 2.1% | 0.1 | TON Coin |
USDT-USD | $1.05 | - 0.2% | 0.1 | USDT ERC20 |
USDT | R80.70 | - 0.5% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091557 | + 2.4% | 0.1 | Litecoin |
- EOSerc20 / USD
- Last: 0.32100002
- 24High: 0.32100901
- 24Low: 0.32100002
- 24V: 4 EOS(e)
Цена | EOS(e) | USD |
---|
0.38197599 | 0.89315015 | 0.34116191 |
0.38197600 | 0.59151798 | 0.22594567 |
0.38197610 | 0.40374366 | 0.15422042 |
0.38990000 | 111.24348164 | 43.37383349 |
0.39000000 | 10.0000000 | 3.90000000 |
0.39412310 | 65.14225463 | 25.67406733 |
0.39898997 | 18.41212982 | 7.34625512 |
0.41510000 | 5.00000000 | 2.07550000 |
0.41999000 | 0.25000000 | 0.10499750 |
0.41999790 | 186.150400 | 78.18277708 |
0.41999796 | 15.30017161 | 6.42604086 |
0.41999880 | 3.00000000 | 1.25999640 |
0.41999900 | 4.35367892 | 1.82854079 |
0.42000000 | 8.84383032 | 3.71440873 |
0.44000000 | 3.00000000 | 1.32000000 |
0.44999989 | 57.90117767 | 26.05552358 |
0.44999990 | 7.81278708 | 3.51575340 |
0.45000000 | 175.12056593 | 78.80425466 |
0.46410001 | 1.00000000 | 0.46410001 |
0.46797900 | 25.0000000 | 11.6994750 |
0.46799998 | 5.00000000 | 2.33999990 |
0.47989800 | 2.79215374 | 1.33994899 |
0.47989900 | 8.75184153 | 4.19999999 |
0.48000000 | 5.00000000 | 2.40000000 |
0.48800000 | 1.00000000 | 0.48800000 |
0.49600000 | 2.00000000 | 0.99200000 |
0.49800000 | 1.00000000 | 0.49800000 |
0.51455750 | 25.0000000 | 12.8639375 |
0.53300000 | 10.0000000 | 5.33000000 |
0.53986761 | 18.46195282 | 9.96701034 |
0.54508372 | 18.46195294 | 10.06330998 |
0.55000000 | 2.00000000 | 1.10000000 |
0.55290788 | 18.46195296 | 10.20775927 |
0.56334011 | 18.46195287 | 10.40035856 |
0.57900000 | 34.81344634 | 20.15698543 |
0.58000000 | 10.0000000 | 5.80000000 |
0.58500000 | 1.00001357 | 0.58500793 |
0.59900000 | 48.91095985 | 29.29766495 |
0.63401842 | 18.46195307 | 11.70521831 |
0.63900000 | 1.00000000 | 0.63900000 |
0.65000000 | 2.00000000 | 1.30000000 |
0.68000000 | 10.0000000 | 6.80000000 |
0.68249999 | 39.7196206 | 27.10864066 |
0.68250000 | 1.15963388 | 0.79145012 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.70246176 | 1.27684632 |
0.77355000 | 31.0000000 | 23.9800500 |
0.81000000 | 36.51228784 | 29.57495315 |
0.86000000 | 0.82172160 | 0.70668057 |
0.86650000 | 1.15000000 | 0.99647500 |
Цена | EOS(e) | USD |
---|
0.32100002 | 2.53364084 | 0.81329876 |
0.32100001 | 279.11297902 | 89.59526905 |
0.32100000 | 165.000000 | 52.9650000 |
0.32001000 | 0.31900000 | 0.10208319 |
0.32000000 | 300.000000 | 96.0000000 |
0.31520110 | 0.35000000 | 0.11032038 |
0.31520100 | 0.33100000 | 0.10433153 |
0.31520000 | 200.000000 | 63.0400000 |
0.31510110 | 115.17506381 | 36.29178929 |
0.31510101 | 37.65431269 | 11.86491195 |
0.31510001 | 16.86797791 | 5.31510000 |
0.31510000 | 174.43070763 | 54.96311597 |
0.31506000 | 100.000000 | 31.5060000 |
0.31200000 | 100.000000 | 31.2000000 |
0.31110001 | 12.85760173 | 4.00000002 |
0.31000000 | 26.0000000 | 8.06000000 |
0.30467000 | 0.66000000 | 0.20108220 |
0.30310000 | 2.08250065 | 0.63120594 |
0.30000000 | 0.36000000 | 0.10800000 |
0.29000001 | 105.75423679 | 30.66872972 |
0.29000000 | 21.50847358 | 6.23745733 |
0.28000000 | 107.14285714 | 29.99999999 |
0.27800000 | 1.79856115 | 0.49999999 |
0.27700000 | 5.00000000 | 1.38500000 |
0.27390485 | 5.78331991 | 1.58407937 |
0.26700000 | 36.0000000 | 9.61200000 |
0.26660010 | 11.25280897 | 2.99999999 |
0.26660000 | 20.0000000 | 5.33200000 |
0.26100000 | 39.0000000 | 10.1790000 |
0.25873378 | 2.00000000 | 0.51746756 |
0.25000000 | 0.50000000 | 0.12500000 |
0.20000000 | 619.47034866 | 123.89406973 |
0.17000000 | 139.4117647 | 23.69999999 |
0.16800001 | 30.0000000 | 5.04000030 |
0.16400000 | 30.48780487 | 4.99999999 |
0.13700000 | 110.000000 | 15.0700000 |
0.06500000 | 300.000000 | 19.5000000 |
0.06410000 | 78.00312012 | 4.99999999 |
0.02500000 | 85.17684705 | 2.12942117 |
0.00550000 | 4000.00000 | 22.0000000 |
0.00539999 | 420.000000 | 2.26799580 |
0.00539990 | 2252.63649981 | 12.16401183 |
0.00420000 | 3000.00000 | 12.6000000 |
0.00250000 | 8000.00000 | 20.0000000 |
0.00247001 | 50.0000000 | 0.12350050 |
0.00247000 | 2024.29149797 | 4.99999999 |
0.00100000 | 20000.0000 | 20.0000000 |
0.00089000 | 3000.00000 | 2.67000000 |
0.00043757 | 2000.00000 | 0.87514000 |
0.00013000 | 38461.53846153 | 4.99999999 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | EOS(e) |
---|
15:42:55 | SELL | 0.32100002 | 0.89315015 |
15:42:34 | SELL | 0.32100900 | 0.35000000 |
15:37:29 | BUY | 0.32100901 | 0.31174550 |
15:36:43 | BUY | 0.32100901 | 0.49222978 |
15:36:29 | BUY | 0.32100901 | 0.82052629 |
15:36:07 | BUY | 0.32100901 | 0.82083030 |
15:34:46 | SELL | 0.32100901 | 0.31151798 |
18:52:10 | SELL | 0.36474725 | 0.40374366 |
07:33:48 | BUY | 0.38999999 | 4.42191516 |
05:55:48 | BUY | 0.39412300 | 70.05027311 |
05:55:42 | BUY | 0.39412200 | 155.921981 |
05:55:36 | BUY | 0.39412101 | 100.000000 |
05:55:36 | BUY | 0.38197610 | 0.38707820 |
05:55:36 | BUY | 0.38197610 | 0.21181562 |
05:55:36 | BUY | 0.38197609 | 0.31250000 |
05:55:31 | BUY | 0.38197608 | 139.2242003 |
05:55:31 | BUY | 0.38197000 | 0.28000000 |
05:55:31 | BUY | 0.34499000 | 0.90615800 |
05:55:31 | BUY | 0.34499000 | 2.80816175 |
05:55:30 | BUY | 0.34498999 | 1.85066408 |
05:55:30 | BUY | 0.34498900 | 0.30000000 |
20:34:57 | BUY | 0.34498999 | 1.27433569 |
20:02:37 | SELL | 0.31510000 | 10.2047337 |
20:02:37 | SELL | 0.31510001 | 16.86797791 |
19:49:14 | SELL | 0.31510000 | 47.74988898 |
19:45:06 | SELL | 0.31510000 | 26.77270528 |
19:44:24 | SELL | 0.31510000 | 23.26774172 |
19:44:11 | SELL | 0.31510070 | 92.54061004 |
19:44:09 | SELL | 0.31510070 | 41.33798458 |
19:44:07 | SELL | 0.31510070 | 93.7500000 |
19:44:06 | SELL | 0.31510070 | 10.57266072 |
19:44:06 | SELL | 0.31510100 | 0.35000000 |
19:44:06 | SELL | 0.32000000 | 0.90615800 |
19:44:06 | SELL | 0.32000000 | 2.80816175 |
19:44:06 | SELL | 0.32000001 | 3.12499977 |
19:44:06 | SELL | 0.32000002 | 0.31250000 |
19:44:06 | SELL | 0.36474725 | 0.38707820 |
16:54:35 | BUY | 0.38197610 | 39.07179159 |
16:54:35 | BUY | 0.38197610 | 0.37110070 |
16:54:35 | BUY | 0.38197610 | 17.00162675 |
16:54:35 | BUY | 0.38000005 | 0.21181562 |
16:54:34 | BUY | 0.38000005 | 104.72225351 |
16:54:09 | BUY | 0.38000005 | 81.06312192 |
16:53:55 | BUY | 0.38000005 | 78.30889197 |
16:53:55 | BUY | 0.37999000 | 1.00000000 |
16:53:55 | BUY | 0.37999000 | 0.33000000 |
16:53:55 | BUY | 0.37989000 | 1.42422995 |
16:53:39 | BUY | 0.37989000 | 72.29890557 |
16:53:39 | BUY | 0.37988998 | 0.31735956 |
16:53:39 | BUY | 0.37988997 | 7.86935120 |
mandobro: homenko87, да за возможность
homenko87: mandobro, ты знаешь мне и трампу не по пути
mandobro: homenko87, а что , тебе обед дороже ?
homenko87: mandobro, у нас с ним разные дороги:)))
mandobro: homenko87, кз
homenko87: mandobro, Ха Ха:)))
mandobro: homenko87, хах (
homenko87: mandobro, интересно сколько всего монет ё10
homenko87: mandobro, как думаешь много
homenko87: mandobro, кстати в дайс играл
homenko87: mandobro, если да то как дайс добрый или злой
mandobro: homenko87, не переживай всем хватит, но за вопрос отдельно е спасибо
mandobro: YOschk1nKot, Myriam Fares | Ghmorni | 2004
nvd1956: всем добрый вечер
mandobro: Homay
homenko87: nvd1956, о привет :)))
homenko87: nvd1956, как дела
nvd1956: homenko87, всё хорошо, как у тебя?
homenko87: nvd1956, добрый вечер :)))
homenko87: nvd1956, спасибо всё отлично:)))
homenko87: nvd1956, как там у вас потеплело?
nvd1956: homenko87, сегодня хорошо, +8, солнце, ещё тепла нет
homenko87: nvd1956, ясно скоро будет
nvd1956: homenko87, будет конечно
homenko87: nvd1956, рад видеть тебя
homenko87: nvd1956, ты днём был уже
nvd1956: homenko87, я зашёл поздороваться, был днём
homenko87: nvd1956, ясно:)))
homenko87: nvd1956, сегодня Витя был
mandobro: Yilda
nvd1956: homenko87, а ты уже план выполнил?
homenko87: nvd1956, да я уже
nvd1956: homenko87, пойду подайсю
homenko87: nvd1956, я немного раньше стал заходить что бы потом самому себе не писать:)))
homenko87: nvd1956, и я тоже я ещё не дайсил
nvd1956: homenko87, мы тебе давно то советовали
homenko87: nvd1956, ну да я помню :)))
nvd1956: homenko87, дайс злой
homenko87: nvd1956, ye e vtyz 50|50
platon879: homenko87, а я дайсил
homenko87: platon879, Красава :)))
platon879: homenko87, спасибо
homenko87: platon879, :)))
platon879: homenko87, как день?
homenko87: platon879, спасибо день отлично прошёл
platon879: homenko87, замечательно
homenko87: platon879, а у тебя как день прошёл?
homenko87: platon879, :)))
platon879: homenko87, Тоже хорошо
homenko87: platon879, Отлично