Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03680519 | - 0.6% | 2216 | Ethereum |
ZEC | 0.00060804 | + 21.6% | 610.4 | Zcash |
LTC | 0.00094416 | - 1.6% | 183.8 | Litecoin |
ETC | 0.00017343 | - 2.2% | 110.7 | EthereumClassic |
DASH | 0.00019965 | + 3.5% | 41.3 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.9 | Dogecoin |
BIG-BTC | 0.04362051 | - 2.6% | 13.2 | BIG |
XRP-BTC | 0.00002521 | - 1.7% | 8.1 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
BCHABC | 0.00012689 | + 8.7% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008208 | - 0.2% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113572.06 | + 2.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
ZEC-BTC | 0.00061029 | + 22.6% | 0.7 | Zcash |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
ETH-USDT | T4195.0667430 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T113986.69 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T113925.19 | + 2.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.23293542 | - 0.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005562 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9309173.82 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113129.34 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 3.7% | 0.2 | TON Coin |
USDT-RUR | R81.73 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99839685 | + 0.2% | 0.2 | USDT ERC20 |
DOGE | 0.00000207 | - 1% | 0.2 | Dogecoin |
BTC | R9312810.86 | + 1.2% | 0.1 | Bitcoin |
USDT | R82.19 | - 1.9% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 3% | 0.1 | Tron Token |
LTC-BTC | 0.00094016 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200030 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
- CTIC2 / RUR
- Last: 0.00158975
- 24High: 0.00158975
- 24Low: 0.00158975
- 24V: 0 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00158975 | 1193.63335039 | 1.89757861 |
0.00160560 | 73.44938335 | 0.11793032 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00162170 | 652.36040296 | 1.05793286 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 158.32038625 | 0.26717356 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00194075 | 15973.20623498 | 31.0000000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00202264 | 100797.1762 | 203.87640046 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
Fiyat | CTIC2 | RUR |
---|
0.00149762 | 1193.53029743 | 1.78745484 |
0.00148280 | 74.18397626 | 0.10999999 |
0.00148279 | 1200.00000 | 1.77934800 |
0.00146812 | 74.92575538 | 0.10999999 |
0.00146811 | 1200.00000 | 1.76173200 |
0.00145358 | 75.67522943 | 0.10999999 |
0.00145357 | 1200.00000 | 1.74428400 |
0.00143919 | 76.43188182 | 0.10999999 |
0.00143918 | 111.69265364 | 0.16074583 |
0.00142494 | 77.19623282 | 0.10999999 |
0.00142493 | 1200.00000 | 1.70991600 |
0.00141084 | 77.96773553 | 0.10999999 |
0.00141083 | 148.84862102 | 0.21000009 |
0.00141082 | 375.24685074 | 0.52940576 |
0.00139686 | 78.74804919 | 0.10999999 |
0.00139685 | 20.83108823 | 0.02909790 |
0.00138303 | 79.5355126 | 0.10999999 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136934 | 80.33067024 | 0.10999999 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135578 | 81.1341073 | 0.10999999 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00134410 | 126402.0537 | 169.89700037 |
0.00125001 | 87.9992960 | 0.10999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124761 | 88.16857832 | 0.10999999 |
0.00124636 | 88.25700439 | 0.10999999 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121001 | 90.9083396 | 0.10999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00120301 | 8403.92016739 | 10.1100000 |
0.00112153 | 98.08030101 | 0.10999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107915 | 101.93207617 | 0.10999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00072101 | 152.56376471 | 0.10999999 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00071894 | 283579.1589 | 203.87640049 |
0.00070001 | 157.14061227 | 0.10999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00064348 | 170.94548393 | 0.10999999 |
0.00051080 | 215.34847298 | 0.10999999 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042102 | 261.27024844 | 0.10999999 |
0.00042101 | 2636.51694733 | 1.10999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034446 | 319.34041688 | 0.10999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
16:37:20 | BUY | 0.00158975 | 70.36664961 |
13:02:43 | SELL | 0.00149763 | 73.44938335 |
03:31:22 | SELL | 0.00149762 | 73.24232179 |
03:31:22 | SELL | 0.00151259 | 3.02717443 |
03:31:05 | SELL | 0.00151259 | 152.53958715 |
03:21:33 | SELL | 0.00151259 | 1044.43323842 |
03:21:33 | SELL | 0.00152772 | 1145.47345706 |
01:56:58 | SELL | 0.00152772 | 54.52654294 |
01:56:58 | SELL | 0.00154300 | 13.8233525 |
19:15:32 | SELL | 0.00154300 | 1178.03481868 |
09:12:04 | SELL | 0.00154300 | 8.14182882 |
09:12:04 | SELL | 0.00155843 | 59.53248905 |
09:06:40 | SELL | 0.00155843 | 67.67431787 |
09:06:19 | SELL | 0.00155843 | 67.67431787 |
09:05:42 | SELL | 0.00155843 | 67.67431787 |
09:05:21 | SELL | 0.00155843 | 67.67431787 |
09:05:02 | SELL | 0.00155843 | 67.67431787 |
09:04:45 | SELL | 0.00155843 | 67.67431787 |
09:04:25 | SELL | 0.00155843 | 67.67431787 |
09:04:06 | SELL | 0.00155843 | 67.67431787 |
09:02:47 | SELL | 0.00155843 | 67.67431787 |
05:27:40 | SELL | 0.00155843 | 66.14534786 |
05:27:29 | SELL | 0.00155843 | 67.26781437 |
03:47:16 | SELL | 0.00155843 | 64.30010778 |
00:55:45 | SELL | 0.00155843 | 64.41159711 |
00:26:38 | SELL | 0.00155843 | 68.67202432 |
17:28:01 | SELL | 0.00155843 | 65.12821706 |
16:37:12 | SELL | 0.00155843 | 67.83881456 |
16:35:01 | SELL | 0.00155843 | 67.63472706 |
09:02:18 | BUY | 0.00168755 | 346.77668856 |
02:38:00 | SELL | 0.00151259 | 1194.71529569 |
14:28:45 | SELL | 0.00151259 | 5.28470431 |
14:28:45 | SELL | 0.00152772 | 681.23174761 |
14:26:33 | SELL | 0.00152772 | 68.47691734 |
14:24:59 | SELL | 0.00152772 | 67.29419271 |
14:23:31 | SELL | 0.00152772 | 68.47691734 |
14:18:36 | SELL | 0.00152772 | 68.19180185 |
13:03:51 | BUY | 0.00168755 | 100.000000 |
19:14:18 | BUY | 0.00168755 | 60.91817323 |
18:15:53 | BUY | 0.00168755 | 60.8234121 |
18:15:17 | BUY | 0.00168755 | 60.8234121 |
14:24:50 | BUY | 0.00168755 | 412.33792776 |
09:18:47 | BUY | 0.00167085 | 1199.77078178 |
07:47:23 | BUY | 0.00167085 | 0.22921822 |
07:47:23 | BUY | 0.00165430 | 109.91842337 |
06:55:18 | BUY | 0.00165430 | 1090.08157663 |
06:55:18 | BUY | 0.00163792 | 10.7432852 |
01:09:11 | BUY | 0.00163792 | 1189.2567148 |
16:48:07 | BUY | 0.00162171 | 436.69550778 |
10:48:20 | BUY | 0.00162171 | 727.26993613 |
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?