Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696708 | + 0.4% | 2286.4 | Ethereum |
ZEC | 0.00059536 | + 18.6% | 610.6 | Zcash |
LTC | 0.00093949 | - 2.3% | 184.1 | Litecoin |
ETC | 0.00016402 | - 7% | 109.1 | EthereumClassic |
DASH | 0.00019897 | + 2.5% | 40.8 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 14.3 | Dogecoin |
BIG-BTC | 0.04361665 | - 2.6% | 13.2 | BIG |
XRP-BTC | 0.00002526 | - 1.5% | 8.4 | Ripple |
SHIB-USDTb | T0.00001187 | - 0.6% | 4.9 | SHIBA INU |
BCHABC | 0.00012579 | + 2.8% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678009 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008208 | + 0.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113240.88 | + 1.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059956 | + 20.1% | 0.7 | Zcash |
ETH-USDT | T4182.1866173 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T113953.02 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T113961.60 | + 2.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.23271179 | - 0.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005562 | - 2.7% | 0.4 | Dogecoin |
ETH-USDC | 4202.4540967 | + 1.9% | 0.3 | Ethereum |
BTC-RUR | R9308329.42 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00186701 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113129.34 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 3.7% | 0.2 | TON Coin |
USDT-RUR | R81.94 | - 2.1% | 0.2 | USDT ERC20 |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99839685 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.38 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 3% | 0.1 | Tron Token |
LTC-BTC | 0.00094016 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200030 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
- BCHN / RUR
- Last: 5200.00000000
- 24High: 5200.00000000
- 24Low: 5200.00000000
- 24V: 0 BCHN
Preis | BCHN | RUR |
---|
5200.00000000 | 0.00024532 | 1.27566400 |
5300.00000000 | 0.00113545 | 6.01788500 |
5400.00000000 | 0.00150020 | 8.10108000 |
5500.00000000 | 0.00113840 | 6.26120000 |
5600.00000000 | 0.00131939 | 7.38858400 |
5700.00000000 | 0.00099552 | 5.67446400 |
5800.00000000 | 0.00142263 | 8.25125400 |
5900.00000000 | 0.00535638 | 31.6026420 |
6000.00000000 | 0.00119978 | 7.19868000 |
6100.00000000 | 0.00134596 | 8.21035600 |
6200.00000000 | 0.00134297 | 8.32641400 |
6300.00000000 | 0.00115075 | 7.24972500 |
6400.00000000 | 0.00122555 | 7.84352000 |
6500.00000000 | 0.00117745 | 7.65342500 |
6600.00000000 | 0.00116264 | 7.67342400 |
6659.74173700 | 0.05735000 | 381.93618861 |
6700.00000000 | 0.00113306 | 7.59150200 |
6800.00000000 | 0.00114948 | 7.81646400 |
6900.00000000 | 0.00133792 | 9.23164800 |
6999.99999000 | 0.01000000 | 69.9999999 |
7000.00000000 | 0.00113153 | 7.92071000 |
7100.00000000 | 0.00137508 | 9.76306800 |
7200.00000000 | 0.00133343 | 9.60069600 |
7300.00000000 | 0.00127053 | 9.27486900 |
7400.00000000 | 0.00124617 | 9.22165800 |
7500.00000000 | 0.00136343 | 10.2257250 |
7600.00000000 | 0.00122983 | 9.34670800 |
7700.00000000 | 0.00147470 | 11.3551900 |
7800.00000000 | 0.00514930 | 40.1645400 |
7900.00000000 | 0.00143880 | 11.3665200 |
7999.99999000 | 0.00100000 | 7.99999999 |
8000.00000000 | 0.00154994 | 12.3995200 |
8100.00000000 | 0.00115806 | 9.38028600 |
8200.00000000 | 0.00122069 | 10.0096580 |
8300.00000000 | 0.00134251 | 11.1428330 |
8400.00000000 | 0.00146557 | 12.3107880 |
8499.99999000 | 0.00100000 | 8.49999999 |
8500.00000000 | 0.00143503 | 12.1977550 |
8600.00000000 | 0.00123564 | 10.6265040 |
8700.00000000 | 0.00142467 | 12.3946290 |
8800.00000000 | 0.00122091 | 10.7440080 |
8900.00000000 | 0.00123840 | 11.0217600 |
8999.99999000 | 0.00100000 | 8.99999999 |
9000.00000000 | 0.00101812 | 9.16308000 |
9100.00000000 | 0.00128254 | 11.6711140 |
9200.00000000 | 0.00119326 | 10.9779920 |
9300.00000000 | 0.00109542 | 10.1874060 |
9400.00000000 | 0.00122595 | 11.5239300 |
9499.99999000 | 0.00100000 | 9.49999999 |
9500.00000000 | 0.00125188 | 11.8928600 |
Preis | BCHN | RUR |
---|
5000.00000000 | 0.00071826 | 3.59130000 |
4900.00000000 | 0.00158980 | 7.79002000 |
4800.00000000 | 0.00177106 | 8.50108800 |
4700.00000000 | 0.00264700 | 12.4409000 |
4600.00000000 | 0.00284642 | 13.0935320 |
4500.00000001 | 0.00114462 | 5.15079000 |
4500.00000000 | 0.00212324 | 9.55458000 |
4300.00000000 | 0.00254926 | 10.9618180 |
4261.91115200 | 0.07468000 | 318.27952483 |
4200.00000000 | 0.00339619 | 14.2639980 |
4100.00000000 | 0.00287611 | 11.7920510 |
4029.96591269 | 0.08809007 | 354.99997934 |
4000.00000000 | 0.00171249 | 6.84996000 |
3900.00000098 | 0.00025641 | 0.99999900 |
3900.00000000 | 0.00169635 | 6.61576500 |
3800.00000000 | 0.00202994 | 7.71377200 |
3700.00000000 | 0.00198795 | 7.35541500 |
3600.00000000 | 0.00244270 | 8.79372000 |
3500.00000010 | 0.01000000 | 35.0000000 |
3500.00000000 | 0.00321322 | 11.2462700 |
3400.00000000 | 0.00256635 | 8.72559000 |
3300.00000010 | 0.01000000 | 33.0000000 |
3300.00000000 | 0.00299204 | 9.87373200 |
3200.00000000 | 0.00179940 | 5.75808000 |
3100.00000000 | 0.00109309 | 3.38857900 |
3000.00000010 | 0.01000000 | 30.0000000 |
3000.00000000 | 0.00102061 | 3.06183000 |
2900.00000000 | 0.00149771 | 4.34335900 |
2800.00000000 | 0.00149605 | 4.18894000 |
2700.00000000 | 0.00149936 | 4.04827200 |
2642.00000000 | 0.00378501 | 9.99999642 |
2641.00000000 | 0.04808784 | 126.99998544 |
2640.00000000 | 0.04810606 | 126.9999984 |
2639.00000000 | 0.07578628 | 199.99999292 |
2638.00000000 | 0.04814253 | 126.99999414 |
2637.00000000 | 0.04816078 | 126.99997686 |
2636.00000000 | 0.04817905 | 126.9999758 |
2635.00000000 | 0.04819734 | 126.9999909 |
2634.00000000 | 0.09719058 | 255.99998772 |
2633.00000000 | 0.04823395 | 126.99999035 |
2632.00000000 | 0.07598784 | 199.99999488 |
2631.00000000 | 0.04827061 | 126.99997491 |
2630.00000000 | 0.04828897 | 126.9999911 |
2629.00000000 | 0.04830734 | 126.99999686 |
2628.00000000 | 0.04832572 | 126.99999216 |
2627.00000000 | 0.04606014 | 120.99998778 |
2626.00000000 | 0.04607768 | 120.99998768 |
2625.00000000 | 0.09219046 | 241.9999575 |
2624.00000000 | 0.04611280 | 120.9999872 |
2623.00000000 | 0.04613038 | 120.99998674 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BCHN |
---|
10:43:20 | BUY | 5200.00000 | 0.00000986 |
10:43:20 | BUY | 5200.00000 | 0.00012948 |
10:42:22 | BUY | 5200.00000 | 0.00003221 |
10:42:22 | BUY | 5200.00000 | 0.00008926 |
09:27:53 | SELL | 5000.00000 | 0.00009746 |
09:27:53 | SELL | 5000.00000 | 0.00013657 |
09:27:53 | SELL | 5000.00000 | 0.00011861 |
09:27:52 | SELL | 5000.00000 | 0.00004852 |
18:26:43 | BUY | 5200.00000 | 0.00008758 |
18:26:43 | BUY | 5200.00000 | 0.00019955 |
18:26:43 | BUY | 5200.00000 | 0.00012074 |
18:26:43 | BUY | 5200.00000 | 0.00012870 |
18:26:43 | BUY | 5200.00000 | 0.00013185 |
18:26:43 | BUY | 5200.00000 | 0.00009220 |
18:26:24 | SELL | 5000.00000 | 0.00011317 |
18:26:24 | SELL | 5000.00000 | 0.00017684 |
18:26:24 | SELL | 5000.00000 | 0.00019955 |
18:26:24 | SELL | 5000.00000 | 0.00012074 |
18:26:24 | SELL | 5000.00000 | 0.00012870 |
18:25:40 | BUY | 5200.00000 | 0.00002231 |
18:25:40 | BUY | 5200.00000 | 0.00015535 |
18:25:04 | BUY | 5200.00000 | 0.00000075 |
18:25:04 | BUY | 5200.00000 | 0.00013654 |
18:24:18 | BUY | 5200.00000 | 0.00003418 |
18:24:17 | BUY | 5200.00000 | 0.00012449 |
18:23:42 | BUY | 5200.00000 | 0.00006816 |
18:23:42 | BUY | 5200.00000 | 0.00009781 |
18:22:58 | BUY | 5200.00000 | 0.00001876 |
18:22:58 | BUY | 5200.00000 | 0.00012425 |
18:22:58 | BUY | 5200.00000 | 0.00001168 |
18:22:58 | BUY | 5100.00000 | 0.00001424 |
18:22:16 | BUY | 5100.00000 | 0.00009623 |
18:22:16 | BUY | 5100.00000 | 0.00000406 |
18:22:11 | BUY | 5100.00000 | 0.00011366 |
18:22:11 | BUY | 5100.00000 | 0.00004548 |
18:21:53 | BUY | 5100.00000 | 0.00010029 |
18:21:07 | SELL | 4900.00000 | 0.00011987 |
18:21:07 | SELL | 4900.00000 | 0.00011047 |
18:21:07 | SELL | 4900.00000 | 0.00011772 |
18:21:07 | SELL | 4900.00000 | 0.00002648 |
18:21:07 | SELL | 5000.00000 | 0.00013185 |
18:21:07 | SELL | 5000.00000 | 0.00011451 |
18:21:07 | SELL | 5000.00000 | 0.00015610 |
18:19:43 | BUY | 5200.00000 | 0.00012729 |
18:18:15 | BUY | 5200.00000 | 0.00011055 |
18:18:15 | BUY | 5200.00000 | 0.00000252 |
18:17:40 | BUY | 5200.00000 | 0.00015070 |
18:17:40 | BUY | 5200.00000 | 0.00000393 |
18:16:48 | BUY | 5200.00000 | 0.00007038 |
18:16:48 | BUY | 5100.00000 | 0.00009119 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks