Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697923 | + 0.1% | 2198.1 | Ethereum |
ZEC | 0.00060210 | + 21.1% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059753 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BCHN / RUR
- Last: 5200.00000000
- 24High: 5200.00000000
- 24Low: 5200.00000000
- 24V: 0 BCHN
Price | BCHN | RUR |
---|
5200.00000000 | 0.00024532 | 1.27566400 |
5300.00000000 | 0.00113545 | 6.01788500 |
5400.00000000 | 0.00150020 | 8.10108000 |
5500.00000000 | 0.00113840 | 6.26120000 |
5600.00000000 | 0.00131939 | 7.38858400 |
5700.00000000 | 0.00099552 | 5.67446400 |
5800.00000000 | 0.00142263 | 8.25125400 |
5900.00000000 | 0.00535638 | 31.6026420 |
6000.00000000 | 0.00119978 | 7.19868000 |
6100.00000000 | 0.00134596 | 8.21035600 |
6200.00000000 | 0.00134297 | 8.32641400 |
6300.00000000 | 0.00115075 | 7.24972500 |
6400.00000000 | 0.00122555 | 7.84352000 |
6500.00000000 | 0.00117745 | 7.65342500 |
6600.00000000 | 0.00116264 | 7.67342400 |
6659.74173700 | 0.05735000 | 381.93618861 |
6700.00000000 | 0.00113306 | 7.59150200 |
6800.00000000 | 0.00114948 | 7.81646400 |
6900.00000000 | 0.00133792 | 9.23164800 |
6999.99999000 | 0.01000000 | 69.9999999 |
7000.00000000 | 0.00113153 | 7.92071000 |
7100.00000000 | 0.00137508 | 9.76306800 |
7200.00000000 | 0.00133343 | 9.60069600 |
7300.00000000 | 0.00127053 | 9.27486900 |
7400.00000000 | 0.00124617 | 9.22165800 |
7500.00000000 | 0.00136343 | 10.2257250 |
7600.00000000 | 0.00122983 | 9.34670800 |
7700.00000000 | 0.00147470 | 11.3551900 |
7800.00000000 | 0.00514930 | 40.1645400 |
7900.00000000 | 0.00143880 | 11.3665200 |
7999.99999000 | 0.00100000 | 7.99999999 |
8000.00000000 | 0.00154994 | 12.3995200 |
8100.00000000 | 0.00115806 | 9.38028600 |
8200.00000000 | 0.00122069 | 10.0096580 |
8300.00000000 | 0.00134251 | 11.1428330 |
8400.00000000 | 0.00146557 | 12.3107880 |
8499.99999000 | 0.00100000 | 8.49999999 |
8500.00000000 | 0.00143503 | 12.1977550 |
8600.00000000 | 0.00123564 | 10.6265040 |
8700.00000000 | 0.00142467 | 12.3946290 |
8800.00000000 | 0.00122091 | 10.7440080 |
8900.00000000 | 0.00123840 | 11.0217600 |
8999.99999000 | 0.00100000 | 8.99999999 |
9000.00000000 | 0.00101812 | 9.16308000 |
9100.00000000 | 0.00128254 | 11.6711140 |
9200.00000000 | 0.00119326 | 10.9779920 |
9300.00000000 | 0.00109542 | 10.1874060 |
9400.00000000 | 0.00122595 | 11.5239300 |
9499.99999000 | 0.00100000 | 9.49999999 |
9500.00000000 | 0.00125188 | 11.8928600 |
Price | BCHN | RUR |
---|
5000.00000000 | 0.00071826 | 3.59130000 |
4900.00000000 | 0.00158980 | 7.79002000 |
4800.00000000 | 0.00177106 | 8.50108800 |
4700.00000000 | 0.00264700 | 12.4409000 |
4600.00000000 | 0.00284642 | 13.0935320 |
4500.00000001 | 0.00114462 | 5.15079000 |
4500.00000000 | 0.00212324 | 9.55458000 |
4300.00000000 | 0.00254926 | 10.9618180 |
4261.91115200 | 0.07468000 | 318.27952483 |
4200.00000000 | 0.00339619 | 14.2639980 |
4100.00000000 | 0.00287611 | 11.7920510 |
4029.96591269 | 0.08809007 | 354.99997934 |
4000.00000000 | 0.00171249 | 6.84996000 |
3900.00000098 | 0.00025641 | 0.99999900 |
3900.00000000 | 0.00169635 | 6.61576500 |
3800.00000000 | 0.00202994 | 7.71377200 |
3700.00000000 | 0.00198795 | 7.35541500 |
3600.00000000 | 0.00244270 | 8.79372000 |
3500.00000010 | 0.01000000 | 35.0000000 |
3500.00000000 | 0.00321322 | 11.2462700 |
3400.00000000 | 0.00256635 | 8.72559000 |
3300.00000010 | 0.01000000 | 33.0000000 |
3300.00000000 | 0.00299204 | 9.87373200 |
3200.00000000 | 0.00179940 | 5.75808000 |
3100.00000000 | 0.00109309 | 3.38857900 |
3000.00000010 | 0.01000000 | 30.0000000 |
3000.00000000 | 0.00102061 | 3.06183000 |
2900.00000000 | 0.00149771 | 4.34335900 |
2800.00000000 | 0.00149605 | 4.18894000 |
2700.00000000 | 0.00149936 | 4.04827200 |
2642.00000000 | 0.00378501 | 9.99999642 |
2641.00000000 | 0.04808784 | 126.99998544 |
2640.00000000 | 0.04810606 | 126.9999984 |
2639.00000000 | 0.07578628 | 199.99999292 |
2638.00000000 | 0.04814253 | 126.99999414 |
2637.00000000 | 0.04816078 | 126.99997686 |
2636.00000000 | 0.04817905 | 126.9999758 |
2635.00000000 | 0.04819734 | 126.9999909 |
2634.00000000 | 0.09719058 | 255.99998772 |
2633.00000000 | 0.04823395 | 126.99999035 |
2632.00000000 | 0.07598784 | 199.99999488 |
2631.00000000 | 0.04827061 | 126.99997491 |
2630.00000000 | 0.04828897 | 126.9999911 |
2629.00000000 | 0.04830734 | 126.99999686 |
2628.00000000 | 0.04832572 | 126.99999216 |
2627.00000000 | 0.04606014 | 120.99998778 |
2626.00000000 | 0.04607768 | 120.99998768 |
2625.00000000 | 0.09219046 | 241.9999575 |
2624.00000000 | 0.04611280 | 120.9999872 |
2623.00000000 | 0.04613038 | 120.99998674 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHN |
---|
10:43:20 | BUY | 5200.00000 | 0.00000986 |
10:43:20 | BUY | 5200.00000 | 0.00012948 |
10:42:22 | BUY | 5200.00000 | 0.00003221 |
10:42:22 | BUY | 5200.00000 | 0.00008926 |
09:27:53 | SELL | 5000.00000 | 0.00009746 |
09:27:53 | SELL | 5000.00000 | 0.00013657 |
09:27:53 | SELL | 5000.00000 | 0.00011861 |
09:27:52 | SELL | 5000.00000 | 0.00004852 |
18:26:43 | BUY | 5200.00000 | 0.00008758 |
18:26:43 | BUY | 5200.00000 | 0.00019955 |
18:26:43 | BUY | 5200.00000 | 0.00012074 |
18:26:43 | BUY | 5200.00000 | 0.00012870 |
18:26:43 | BUY | 5200.00000 | 0.00013185 |
18:26:43 | BUY | 5200.00000 | 0.00009220 |
18:26:24 | SELL | 5000.00000 | 0.00011317 |
18:26:24 | SELL | 5000.00000 | 0.00017684 |
18:26:24 | SELL | 5000.00000 | 0.00019955 |
18:26:24 | SELL | 5000.00000 | 0.00012074 |
18:26:24 | SELL | 5000.00000 | 0.00012870 |
18:25:40 | BUY | 5200.00000 | 0.00002231 |
18:25:40 | BUY | 5200.00000 | 0.00015535 |
18:25:04 | BUY | 5200.00000 | 0.00000075 |
18:25:04 | BUY | 5200.00000 | 0.00013654 |
18:24:18 | BUY | 5200.00000 | 0.00003418 |
18:24:17 | BUY | 5200.00000 | 0.00012449 |
18:23:42 | BUY | 5200.00000 | 0.00006816 |
18:23:42 | BUY | 5200.00000 | 0.00009781 |
18:22:58 | BUY | 5200.00000 | 0.00001876 |
18:22:58 | BUY | 5200.00000 | 0.00012425 |
18:22:58 | BUY | 5200.00000 | 0.00001168 |
18:22:58 | BUY | 5100.00000 | 0.00001424 |
18:22:16 | BUY | 5100.00000 | 0.00009623 |
18:22:16 | BUY | 5100.00000 | 0.00000406 |
18:22:11 | BUY | 5100.00000 | 0.00011366 |
18:22:11 | BUY | 5100.00000 | 0.00004548 |
18:21:53 | BUY | 5100.00000 | 0.00010029 |
18:21:07 | SELL | 4900.00000 | 0.00011987 |
18:21:07 | SELL | 4900.00000 | 0.00011047 |
18:21:07 | SELL | 4900.00000 | 0.00011772 |
18:21:07 | SELL | 4900.00000 | 0.00002648 |
18:21:07 | SELL | 5000.00000 | 0.00013185 |
18:21:07 | SELL | 5000.00000 | 0.00011451 |
18:21:07 | SELL | 5000.00000 | 0.00015610 |
18:19:43 | BUY | 5200.00000 | 0.00012729 |
18:18:15 | BUY | 5200.00000 | 0.00011055 |
18:18:15 | BUY | 5200.00000 | 0.00000252 |
18:17:40 | BUY | 5200.00000 | 0.00015070 |
18:17:40 | BUY | 5200.00000 | 0.00000393 |
18:16:48 | BUY | 5200.00000 | 0.00007038 |
18:16:48 | BUY | 5100.00000 | 0.00009119 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?