Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03681977 | - 0.2% | 2276.8 | Ethereum |
ZEC | 0.00061388 | + 22.9% | 615.1 | Zcash |
LTC | 0.00093999 | - 2.3% | 181.3 | Litecoin |
ETC | 0.00017478 | - 2.6% | 109.9 | EthereumClassic |
DASH | 0.00019923 | + 3% | 42 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 14.8 | Dogecoin |
BIG-BTC | 0.04374078 | - 2.5% | 12.7 | BIG |
XRP-BTC | 0.00002521 | - 2% | 8.7 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
BCHABC | 0.00012689 | + 1.4% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
ETH-BTC | 0.03682329 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008180 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | + 0.8% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061686 | + 24.3% | 0.7 | Zcash |
ETH-USDT | T4195.0667430 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114047.75 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 2.8% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306438.37 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00327412 | + 0.4% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9240226.96 | + 0.1% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $116200.00 | + 1.2% | 0.1 | Bitcoin |
- BTC / USD
- Last: 116200.00000000
- 24High: 116700.00000000
- 24Low: 112844.00000024
- 24V: 0.04 BTC
Preis | BTC | USD |
---|
116250.19999999 | 0.00007941 | 9.23142838 |
116600.00000000 | 0.00012459 | 14.5271940 |
116604.50000000 | 0.00034815 | 40.59585667 |
116642.89879694 | 0.00025164 | 29.35201905 |
116700.00000000 | 0.00200712 | 234.230904 |
116777.00000000 | 0.00005000 | 5.83885000 |
116800.00000000 | 0.00268569 | 313.688592 |
116970.40449224 | 0.00005000 | 5.84852022 |
116986.99999996 | 0.00019911 | 23.29328156 |
117000.00000000 | 0.00093556 | 109.460520 |
117200.00000000 | 0.00021934 | 25.7066480 |
117500.00000000 | 0.00002040 | 2.39700000 |
117600.00000000 | 0.00103000 | 121.128000 |
117777.00000000 | 0.00005000 | 5.88885000 |
117799.99000000 | 0.00015036 | 17.71240649 |
117970.40449226 | 0.00002273 | 2.68146729 |
117980.00000000 | 0.00062668 | 73.9357064 |
117999.99999000 | 0.00019803 | 23.36753999 |
118000.00000000 | 0.00324524 | 382.938320 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118454.53726112 | 0.00006057 | 7.17479132 |
118499.99900000 | 0.00001000 | 1.18499999 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.99900000 | 0.00002000 | 2.37999998 |
119000.00000000 | 0.01332585 | 1585.77615 |
119499.99900000 | 0.00001000 | 1.19499999 |
119500.00000000 | 0.00002000 | 2.39000000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
119999.99900000 | 0.00002000 | 2.39999998 |
120000.00000000 | 0.04845484 | 5814.58080 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120517.95919724 | 0.00001002 | 1.20758995 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00007254 | 8.77734000 |
121000.00000372 | 0.00200000 | 242.000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.08636367 | 0.00001002 | 1.22243084 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03582421 | 4370.55362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
Preis | BTC | USD |
---|
115500.00000000 | 0.00007955 | 9.18802500 |
115450.00000000 | 0.00405961 | 468.6819745 |
115380.00000001 | 0.00010092 | 11.6441496 |
115350.00000367 | 0.00002003 | 2.31046050 |
115350.00000000 | 0.00010187 | 11.7507045 |
115267.73679745 | 0.00010123 | 11.66855299 |
115002.00000000 | 0.00005211 | 5.99275422 |
115000.00000000 | 0.00454092 | 522.205800 |
114312.66588170 | 0.00042896 | 49.03556115 |
114029.00001115 | 0.00001485 | 1.69333065 |
114029.00000000 | 0.00511763 | 583.55823127 |
114028.99999999 | 0.00010452 | 11.91831107 |
113945.00000258 | 0.00075006 | 85.4655867 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113421.75184100 | 0.00002046 | 2.32060904 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.00000001 | 0.00156828 | 177.215640 |
113000.00000000 | 0.00108469 | 122.569970 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112844.00000024 | 0.00007423 | 8.37641012 |
112844.00000000 | 0.00195544 | 220.65967136 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112669.41433559 | 0.00001002 | 1.12894753 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03882152 | 4371.303152 |
112536.35727698 | 0.06631115 | 7462.41526784 |
112505.00000000 | 0.00010000 | 11.2505000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112468.68568210 | 0.00001002 | 1.12693623 |
112400.00000000 | 0.00100355 | 112.799020 |
112200.00000000 | 0.00002000 | 2.24400000 |
112111.11111111 | 0.03840822 | 4305.98821999 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00001000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111505.00000000 | 0.00010000 | 11.1505000 |
111227.55688988 | 0.00001002 | 1.11450012 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
04:46:06 | BUY | 116200.000 | 0.00001065 |
04:46:06 | BUY | 116200.000 | 0.00001116 |
04:46:06 | BUY | 116200.000 | 0.00001073 |
04:46:06 | BUY | 116200.000 | 0.00001060 |
04:46:06 | BUY | 116200.000 | 0.00001086 |
04:46:06 | BUY | 116200.000 | 0.00002540 |
04:44:28 | SELL | 115450.000 | 0.00034464 |
04:44:24 | SELL | 115450.000 | 0.00000351 |
04:44:24 | SELL | 115500.000 | 0.00001065 |
04:44:24 | SELL | 115500.000 | 0.00001116 |
04:44:24 | SELL | 115500.000 | 0.00001073 |
04:44:24 | SELL | 115500.000 | 0.00001060 |
04:44:24 | SELL | 115500.000 | 0.00001086 |
04:44:24 | SELL | 115500.000 | 0.00002540 |
04:44:24 | SELL | 115900.000 | 0.00001500 |
04:07:07 | SELL | 115900.000 | 0.00000118 |
04:07:07 | SELL | 115900.000 | 0.00003441 |
04:07:07 | SELL | 115900.000 | 0.00001195 |
04:07:07 | SELL | 115900.000 | 0.00003672 |
04:07:06 | SELL | 116000.000 | 0.00001029 |
04:07:06 | SELL | 116000.000 | 0.00002397 |
04:07:06 | SELL | 116000.000 | 0.00001219 |
04:07:06 | SELL | 116000.000 | 0.00001133 |
03:51:47 | BUY | 116642.89879694 | 0.00000877 |
03:51:47 | BUY | 116642.89879694 | 0.00001028 |
03:51:47 | BUY | 116642.89879694 | 0.00002394 |
03:51:47 | BUY | 116600.000 | 0.00001067 |
03:50:33 | BUY | 116600.000 | 0.00000548 |
03:50:33 | BUY | 116600.000 | 0.00001218 |
03:50:33 | BUY | 116600.000 | 0.00001132 |
03:15:05 | SELL | 115900.000 | 0.00000181 |
03:15:05 | SELL | 115900.000 | 0.00001615 |
03:15:04 | SELL | 116000.000 | 0.00001214 |
03:15:04 | SELL | 116000.000 | 0.00001311 |
03:14:57 | SELL | 116000.000 | 0.00002888 |
03:14:57 | SELL | 116000.000 | 0.00001366 |
03:14:57 | SELL | 116000.000 | 0.00001372 |
03:14:57 | SELL | 116000.000 | 0.00001266 |
03:14:57 | SELL | 116000.000 | 0.00001761 |
03:14:57 | SELL | 116000.000 | 0.00001761 |
03:14:57 | SELL | 116000.000 | 0.00001761 |
03:14:57 | SELL | 116000.000 | 0.00002073 |
03:14:57 | SELL | 116000.000 | 0.00002272 |
03:14:57 | SELL | 116000.000 | 0.00001775 |
03:14:57 | SELL | 116000.000 | 0.00001795 |
03:14:57 | SELL | 116000.000 | 0.00001028 |
03:14:57 | SELL | 116000.000 | 0.00002394 |
03:14:57 | SELL | 116000.000 | 0.00001218 |
03:14:57 | SELL | 116000.000 | 0.00001132 |
23:07:50 | BUY | 116700.000 | 0.00099288 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks