Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BTC / USD
- Last: 116700.00000000
- 24High: 116700.00000000
- 24Low: 112844.00000024
- 24V: 0.03 BTC
Price | BTC | USD |
---|
116700.00000000 | 0.00200712 | 234.230904 |
116777.00000000 | 0.00005000 | 5.83885000 |
116800.00000000 | 0.00268569 | 313.688592 |
116970.40449224 | 0.00005000 | 5.84852022 |
116986.99999996 | 0.00019911 | 23.29328156 |
117000.00000000 | 0.00093556 | 109.460520 |
117200.00000000 | 0.00021934 | 25.7066480 |
117500.00000000 | 0.00002040 | 2.39700000 |
117600.00000000 | 0.00103000 | 121.128000 |
117777.00000000 | 0.00005000 | 5.88885000 |
117799.99000000 | 0.00015036 | 17.71240649 |
117970.40449226 | 0.00002273 | 2.68146729 |
117980.00000000 | 0.00062668 | 73.9357064 |
117999.99999000 | 0.00019803 | 23.36753999 |
118000.00000000 | 0.00324524 | 382.938320 |
118150.00000000 | 0.00010000 | 11.8150000 |
118200.00000000 | 0.00020000 | 23.6400000 |
118454.53726112 | 0.00006057 | 7.17479132 |
118499.99900000 | 0.00001000 | 1.18499999 |
118500.00000000 | 0.00102000 | 120.870000 |
118600.00000000 | 0.00060000 | 71.1600000 |
118999.99900000 | 0.00002000 | 2.37999998 |
119000.00000000 | 0.01332585 | 1585.77615 |
119499.99900000 | 0.00001000 | 1.19499999 |
119500.00000000 | 0.00002000 | 2.39000000 |
119623.03424911 | 0.00006060 | 7.24915587 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
119999.99900000 | 0.00002000 | 2.39999998 |
120000.00000000 | 0.04845484 | 5814.58080 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120500.00000000 | 0.00002016 | 2.42928000 |
120873.37251144 | 0.00007073 | 8.54937363 |
120999.99900000 | 0.00001000 | 1.20999999 |
121000.00000000 | 0.00007254 | 8.77734000 |
121000.00000372 | 0.00200000 | 242.000000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03582421 | 4370.55362 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122351.04670193 | 0.00008088 | 9.89575265 |
122500.00000000 | 0.00100000 | 122.500000 |
122844.00000000 | 0.00227473 | 279.43693212 |
122880.85000000 | 0.00001000 | 1.22880850 |
Price | BTC | USD |
---|
116000.00000000 | 0.00028387 | 32.9289200 |
115900.00000000 | 0.00010104 | 11.7105360 |
115500.00000000 | 0.00007940 | 9.17070000 |
115450.00000000 | 0.00440776 | 508.875892 |
115380.00000001 | 0.00010092 | 11.6441496 |
115350.00000367 | 0.00002003 | 2.31046050 |
115350.00000000 | 0.00010187 | 11.7507045 |
115267.73679745 | 0.00010123 | 11.66855299 |
115002.00000000 | 0.00005211 | 5.99275422 |
115000.00000000 | 0.00454092 | 522.205800 |
114312.66588170 | 0.00042896 | 49.03556115 |
114029.00001115 | 0.00001485 | 1.69333065 |
114029.00000000 | 0.00511763 | 583.55823127 |
114028.99999999 | 0.00010452 | 11.91831107 |
113945.00000258 | 0.00075006 | 85.4655867 |
113944.00000000 | 0.00005136 | 5.85216384 |
113700.00000000 | 0.00002081 | 2.36609700 |
113530.00000000 | 0.00010432 | 11.8434496 |
113421.75184100 | 0.00002046 | 2.32060904 |
113200.00000002 | 0.00005357 | 6.06412400 |
113200.00000000 | 0.00002100 | 2.37720000 |
113000.00000001 | 0.00156828 | 177.215640 |
113000.00000000 | 0.00108469 | 122.569970 |
112900.00000003 | 0.00015195 | 17.1551550 |
112850.00000000 | 0.00010227 | 11.5411695 |
112844.00000024 | 0.00007423 | 8.37641012 |
112844.00000000 | 0.00195544 | 220.65967136 |
112800.00000308 | 0.00001927 | 2.17365600 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112615.74742742 | 0.00001002 | 1.12840978 |
112600.00000000 | 0.03882152 | 4371.303152 |
112594.01496316 | 0.00001002 | 1.12819202 |
112536.35727698 | 0.06631115 | 7462.41526784 |
112505.00000000 | 0.00010000 | 11.2505000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112400.00000000 | 0.00100355 | 112.799020 |
112200.00000000 | 0.00002000 | 2.24400000 |
112111.11111111 | 0.03840822 | 4305.98821999 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00001000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111505.00000000 | 0.00010000 | 11.1505000 |
111379.93753923 | 0.00001002 | 1.11602697 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
23:07:50 | BUY | 116700.000 | 0.00099288 |
23:07:40 | BUY | 116642.89879694 | 0.00001213 |
23:07:40 | BUY | 116642.89879694 | 0.00004193 |
23:07:40 | BUY | 116642.89879694 | 0.00001364 |
23:07:40 | BUY | 116642.89879694 | 0.00001370 |
23:07:40 | BUY | 116642.89879694 | 0.00001265 |
23:07:39 | BUY | 116642.89879694 | 0.00001759 |
23:07:39 | BUY | 116642.89879694 | 0.00001759 |
23:07:39 | BUY | 116642.89879694 | 0.00001759 |
23:07:39 | BUY | 116642.89879694 | 0.00002070 |
23:07:39 | BUY | 116642.89879694 | 0.00002269 |
23:07:39 | BUY | 116642.89879694 | 0.00001773 |
23:07:39 | BUY | 116642.89879694 | 0.00001793 |
23:07:39 | BUY | 116642.89879694 | 0.00001027 |
23:07:39 | BUY | 116642.89879694 | 0.00002391 |
23:07:32 | BUY | 116604.500 | 0.00010000 |
23:07:32 | BUY | 116604.500 | 0.00020737 |
23:07:32 | BUY | 116604.500 | 0.00018761 |
23:07:32 | BUY | 116604.500 | 0.00022702 |
23:07:32 | BUY | 116604.500 | 0.00020759 |
23:07:32 | BUY | 116604.500 | 0.00045336 |
23:02:52 | BUY | 116604.500 | 0.00001687 |
23:02:52 | BUY | 116604.500 | 0.00040742 |
23:02:52 | BUY | 116604.500 | 0.00023168 |
23:02:52 | BUY | 116604.500 | 0.00003871 |
23:02:52 | BUY | 116604.500 | 0.00001817 |
23:02:52 | BUY | 116604.500 | 0.00065965 |
23:02:52 | BUY | 116604.500 | 0.00034717 |
23:02:51 | BUY | 116604.500 | 0.00033067 |
23:02:51 | BUY | 116604.500 | 0.00017833 |
23:02:51 | BUY | 116604.500 | 0.00004615 |
23:02:51 | BUY | 116600.000 | 0.00001217 |
23:02:51 | BUY | 116600.000 | 0.00001131 |
23:02:51 | BUY | 116500.00000001 | 0.00020000 |
23:02:51 | BUY | 116400.00000001 | 0.00012214 |
23:02:51 | BUY | 116150.000 | 0.00001000 |
23:02:51 | BUY | 116000.000 | 0.00000617 |
22:08:25 | SELL | 116000.000 | 0.00000383 |
21:58:58 | SELL | 116000.000 | 0.00002613 |
21:58:56 | SELL | 116000.000 | 0.00002613 |
21:58:44 | SELL | 116000.000 | 0.00000787 |
21:58:43 | SELL | 116000.000 | 0.00001217 |
21:58:43 | SELL | 116000.000 | 0.00001131 |
19:38:31 | BUY | 116604.500 | 0.00004622 |
16:52:17 | BUY | 116604.500 | 0.00024427 |
16:52:17 | BUY | 116604.500 | 0.00053344 |
16:52:17 | BUY | 116600.000 | 0.00003435 |
16:52:17 | BUY | 116600.000 | 0.00001193 |
16:52:17 | BUY | 116600.000 | 0.00001216 |
16:52:17 | BUY | 116600.000 | 0.00001130 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?