Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03696708 | + 0.4% | 2286.4 | Ethereum |
ZEC | 0.00060334 | + 20.2% | 608.3 | Zcash |
LTC | 0.00093949 | - 2.3% | 184.1 | Litecoin |
ETC | 0.00016402 | - 7% | 109.1 | EthereumClassic |
DASH | 0.00019897 | + 2.5% | 40.8 | DASH |
DOGE-BTC | 0.00000205 | - 2.4% | 14.3 | Dogecoin |
BIG-BTC | 0.04361665 | - 2.6% | 13.2 | BIG |
XRP-BTC | 0.00002526 | - 1.5% | 8.4 | Ripple |
SHIB-USDTb | T0.00001187 | - 0.6% | 4.9 | SHIBA INU |
BCHABC | 0.00012579 | + 2.8% | 4.3 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678009 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008208 | + 0.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113240.88 | + 1.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00060025 | + 20.2% | 0.8 | Zcash |
ETH-USDT | T4182.1866173 | + 1.9% | 0.7 | Ethereum |
BTC-USDT | T113953.02 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T113961.60 | + 2.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.23271179 | - 0.6% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005562 | - 2.7% | 0.4 | Dogecoin |
ETH-USDC | 4202.4540967 | + 1.9% | 0.3 | Ethereum |
BTC-RUR | R9308329.42 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00186701 | + 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113129.34 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 3.7% | 0.2 | TON Coin |
USDT-RUR | R81.94 | - 2.1% | 0.2 | USDT ERC20 |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99839685 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.38 | - 1.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000291 | - 3% | 0.1 | Tron Token |
LTC-BTC | 0.00094016 | - 1.7% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02200030 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.5% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 23.00000000
- 24High: 23.62999999
- 24Low: 22.01791531
- 24V: 0.59 DASH
Preis | DASH | USD |
---|
23.63000000 | 0.08688361 | 2.05305970 |
23.99993479 | 0.05262406 | 1.26297400 |
24.00000000 | 0.13915206 | 3.33964944 |
24.32750000 | 0.01000000 | 0.24327500 |
24.67500000 | 0.08264428 | 2.03924760 |
24.67501050 | 0.04706137 | 1.16123979 |
24.99998000 | 0.05697472 | 1.42436686 |
25.00000000 | 0.15802356 | 3.95058900 |
25.14000000 | 0.05000000 | 1.25700000 |
25.22455860 | 0.10013567 | 2.52587807 |
25.39000000 | 1.12828997 | 28.64728233 |
25.40000000 | 2.00000000 | 50.8000000 |
26.00000000 | 2.38887718 | 62.11080668 |
26.01896396 | 0.00385488 | 0.10029998 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.49999900 | 0.00380000 | 0.10829999 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
Preis | DASH | USD |
---|
23.00000000 | 0.03708389 | 0.85292947 |
22.77366696 | 0.07225578 | 1.64552906 |
22.19242802 | 1.25538314 | 27.85999997 |
22.17790625 | 0.01803596 | 0.39999983 |
22.00000000 | 0.19582990 | 4.30825780 |
21.91109817 | 0.07602150 | 1.66571454 |
21.76184521 | 0.91231778 | 19.85371831 |
21.58541000 | 0.09265517 | 1.99999983 |
21.53693494 | 0.00475972 | 0.10250977 |
21.32369796 | 0.00481517 | 0.10267723 |
21.11257223 | 0.00487728 | 0.10297192 |
21.00000000 | 0.17337642 | 3.64090482 |
20.90353686 | 0.00488706 | 0.10215683 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 0.07981568 | 1.60221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.81472224 | 16.2944448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.45263157 | 27.59999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
04:59:57 | SELL | 23.0000000 | 0.00639438 |
19:24:42 | BUY | 23.62999999 | 0.01132471 |
19:24:26 | BUY | 23.0000000 | 0.03638779 |
16:38:11 | BUY | 22.9380544 | 0.05392228 |
16:29:28 | BUY | 22.85640249 | 0.05411491 |
16:12:53 | BUY | 22.78483029 | 0.05429234 |
13:51:17 | SELL | 22.01791531 | 0.00684888 |
13:42:55 | SELL | 22.01791531 | 0.00688638 |
12:47:07 | BUY | 23.0000000 | 0.00906675 |
12:47:07 | BUY | 23.0000000 | 0.04324630 |
12:47:07 | BUY | 23.0000000 | 0.02260911 |
12:47:07 | BUY | 23.0000000 | 0.01590557 |
12:47:06 | BUY | 23.0000000 | 0.01228993 |
12:47:06 | BUY | 23.0000000 | 0.04253292 |
12:47:06 | BUY | 23.0000000 | 0.00602798 |
12:47:06 | BUY | 22.9990000 | 0.00615339 |
12:47:06 | BUY | 22.99899999 | 0.11000000 |
12:47:06 | BUY | 22.12014073 | 0.03530091 |
10:49:43 | BUY | 22.12014073 | 0.05597781 |
03:03:48 | BUY | 22.09198415 | 0.08710951 |
03:03:48 | BUY | 22.06713998 | 0.08294843 |
03:03:48 | BUY | 22.0000000 | 0.06514385 |
03:03:48 | BUY | 22.0000000 | 0.04761905 |
03:03:48 | BUY | 22.0000000 | 0.01551606 |
22:56:31 | SELL | 21.75087768 | 0.01890146 |
23:00:19 | BUY | 22.0000000 | 0.00359055 |
23:00:19 | BUY | 21.9958541 | 0.00698977 |
22:10:35 | BUY | 22.0000000 | 0.00509418 |
22:10:35 | BUY | 22.0000000 | 0.04977220 |
22:10:28 | BUY | 22.0000000 | 0.04456696 |
22:10:28 | BUY | 21.9958541 | 0.01030142 |
13:20:56 | BUY | 21.9109408 | 0.00889522 |
13:20:29 | BUY | 21.9109408 | 0.02755110 |
13:20:29 | BUY | 21.75230429 | 0.00000949 |
12:08:48 | BUY | 21.75230429 | 0.00473149 |
06:41:38 | BUY | 21.41405124 | 0.00001129 |
06:41:38 | BUY | 21.41405124 | 0.08059253 |
06:41:35 | BUY | 21.53693494 | 0.00478661 |
06:41:35 | BUY | 21.33910681 | 0.07627912 |
06:41:35 | BUY | 21.32369796 | 0.00484835 |
22:07:08 | SELL | 20.90353686 | 0.00000001 |
22:07:08 | SELL | 21.0000000 | 0.08637157 |
22:05:06 | SELL | 21.0000000 | 0.01275114 |
22:05:06 | SELL | 21.0000000 | 0.00125134 |
22:05:06 | SELL | 21.11257223 | 0.00266051 |
22:05:06 | SELL | 21.11257223 | 0.00081692 |
22:05:06 | SELL | 21.11681586 | 0.08286613 |
21:08:48 | SELL | 21.11257223 | 0.00137092 |
21:08:48 | SELL | 21.11681586 | 0.01894224 |
21:08:48 | SELL | 21.11681586 | 0.08499971 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks