Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697923 | + 0.1% | 2198.1 | Ethereum |
ZEC | 0.00060210 | + 21.1% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.1 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012469 | + 4.3% | 3.5 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059753 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 23.62999999
- 24High: 23.62999999
- 24Low: 22.00000000
- 24V: 0.89 DASH
Price | DASH | USD |
---|
23.63000000 | 0.08688361 | 2.05305970 |
23.99993479 | 0.05262406 | 1.26297400 |
24.00000000 | 0.13915206 | 3.33964944 |
24.32750000 | 0.01000000 | 0.24327500 |
24.67500000 | 0.08264428 | 2.03924760 |
24.67501050 | 0.04706137 | 1.16123979 |
24.99998000 | 0.05697472 | 1.42436686 |
25.00000000 | 0.15802356 | 3.95058900 |
25.14000000 | 0.05000000 | 1.25700000 |
25.22455860 | 0.10013567 | 2.52587807 |
25.39000000 | 1.12828997 | 28.64728233 |
25.40000000 | 2.00000000 | 50.8000000 |
26.00000000 | 2.38887718 | 62.11080668 |
26.01896396 | 0.00385488 | 0.10029998 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
27.00000000 | 10.5449381 | 284.7133287 |
27.20000000 | 1.98916057 | 54.1051675 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.13144134 | 3.68035752 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.49999900 | 0.00380000 | 0.10829999 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
Price | DASH | USD |
---|
22.26046150 | 0.43827986 | 9.75631194 |
22.26046149 | 1.25154638 | 27.85999999 |
22.26045879 | 0.07741943 | 1.72339203 |
22.19242802 | 1.25538314 | 27.85999997 |
22.17790625 | 0.01803596 | 0.39999983 |
22.00000000 | 0.15793998 | 3.47467956 |
21.91109817 | 0.07602150 | 1.66571454 |
21.76184521 | 0.91231778 | 19.85371831 |
21.58541009 | 0.04634128 | 1.00029553 |
21.58541000 | 0.09265517 | 1.99999983 |
21.53693494 | 0.00475972 | 0.10250977 |
21.32369796 | 0.00481517 | 0.10267723 |
21.11257223 | 0.00487728 | 0.10297192 |
21.00000000 | 0.17337642 | 3.64090482 |
20.90353686 | 0.00488706 | 0.10215683 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400009 | 1.27029988 | 25.4999999 |
20.07400000 | 0.07981568 | 1.60221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.81472224 | 16.2944448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.45263157 | 27.59999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
19:24:42 | BUY | 23.62999999 | 0.01132471 |
19:24:26 | BUY | 23.0000000 | 0.03638779 |
16:38:11 | BUY | 22.9380544 | 0.05392228 |
16:29:28 | BUY | 22.85640249 | 0.05411491 |
16:12:53 | BUY | 22.78483029 | 0.05429234 |
13:51:17 | SELL | 22.01791531 | 0.00684888 |
13:42:55 | SELL | 22.01791531 | 0.00688638 |
12:47:07 | BUY | 23.0000000 | 0.00906675 |
12:47:07 | BUY | 23.0000000 | 0.04324630 |
12:47:07 | BUY | 23.0000000 | 0.02260911 |
12:47:07 | BUY | 23.0000000 | 0.01590557 |
12:47:06 | BUY | 23.0000000 | 0.01228993 |
12:47:06 | BUY | 23.0000000 | 0.04253292 |
12:47:06 | BUY | 23.0000000 | 0.00602798 |
12:47:06 | BUY | 22.9990000 | 0.00615339 |
12:47:06 | BUY | 22.99899999 | 0.11000000 |
12:47:06 | BUY | 22.12014073 | 0.03530091 |
10:49:43 | BUY | 22.12014073 | 0.05597781 |
03:03:48 | BUY | 22.09198415 | 0.08710951 |
03:03:48 | BUY | 22.06713998 | 0.08294843 |
03:03:48 | BUY | 22.0000000 | 0.06514385 |
03:03:48 | BUY | 22.0000000 | 0.04761905 |
03:03:48 | BUY | 22.0000000 | 0.01551606 |
22:56:31 | SELL | 21.75087768 | 0.01890146 |
23:00:19 | BUY | 22.0000000 | 0.00359055 |
23:00:19 | BUY | 21.9958541 | 0.00698977 |
22:10:35 | BUY | 22.0000000 | 0.00509418 |
22:10:35 | BUY | 22.0000000 | 0.04977220 |
22:10:28 | BUY | 22.0000000 | 0.04456696 |
22:10:28 | BUY | 21.9958541 | 0.01030142 |
13:20:56 | BUY | 21.9109408 | 0.00889522 |
13:20:29 | BUY | 21.9109408 | 0.02755110 |
13:20:29 | BUY | 21.75230429 | 0.00000949 |
12:08:48 | BUY | 21.75230429 | 0.00473149 |
06:41:38 | BUY | 21.41405124 | 0.00001129 |
06:41:38 | BUY | 21.41405124 | 0.08059253 |
06:41:35 | BUY | 21.53693494 | 0.00478661 |
06:41:35 | BUY | 21.33910681 | 0.07627912 |
06:41:35 | BUY | 21.32369796 | 0.00484835 |
22:07:08 | SELL | 20.90353686 | 0.00000001 |
22:07:08 | SELL | 21.0000000 | 0.08637157 |
22:05:06 | SELL | 21.0000000 | 0.01275114 |
22:05:06 | SELL | 21.0000000 | 0.00125134 |
22:05:06 | SELL | 21.11257223 | 0.00266051 |
22:05:06 | SELL | 21.11257223 | 0.00081692 |
22:05:06 | SELL | 21.11681586 | 0.08286613 |
21:08:48 | SELL | 21.11257223 | 0.00137092 |
21:08:48 | SELL | 21.11681586 | 0.01894224 |
21:08:48 | SELL | 21.11681586 | 0.08499971 |
19:51:19 | BUY | 21.32369796 | 0.00481959 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?