Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03690097 | + 0.2% | 2230.3 | Ethereum |
ZEC | 0.00061478 | + 23.7% | 614.9 | Zcash |
LTC | 0.00094299 | - 1.7% | 178.9 | Litecoin |
ETC | 0.00017128 | - 1.9% | 112.8 | EthereumClassic |
DASH | 0.00019923 | + 3.5% | 41.4 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 15.1 | Dogecoin |
BIG-BTC | 0.04399410 | - 2% | 10 | BIG |
XRP-BTC | 0.00002521 | - 1.5% | 9.6 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 0.5% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03682310 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008164 | - 1.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061887 | + 24.8% | 0.7 | Zcash |
ETH-USDT | T4195.3757681 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114071.77 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.6% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 3% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306533.50 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00200582 | + 0.3% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 3.8% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.1% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $116642.89 | + 1.6% | 0.1 | Bitcoin |
- ETH / RUR
- Last: 341788.00003488
- 24High: 343739.00003488
- 24Low: 340000.00000000
- 24V: 0.3 ETH
Preis | ETH | RUR |
---|
343534.00003488 | 0.00403344 | 1385.6237771 |
343739.00003488 | 0.00015060 | 51.7670934 |
344411.01004040 | 0.00015000 | 51.6616515 |
344788.34880000 | 0.00014628 | 50.43563966 |
348388.00003488 | 0.00134522 | 468.6585054 |
350929.03747346 | 0.00147661 | 518.18532602 |
354301.48800000 | 0.00014500 | 51.37371576 |
354329.96138614 | 0.00010000 | 35.43299613 |
355000.00000000 | 0.00010000 | 35.5000000 |
357000.00000000 | 0.02000000 | 7140.00000 |
357707.25156110 | 0.00247479 | 885.25032909 |
358111.00000000 | 0.00279932 | 1002.46728452 |
358301.00000000 | 0.00011335 | 40.61341835 |
358976.49740000 | 0.00014400 | 51.69261562 |
359000.00000000 | 0.00010000 | 35.9000000 |
361910.63234555 | 0.00749862 | 2713.83030591 |
361910.63234561 | 0.53448768 | 193436.77424973 |
364000.75555550 | 0.00106519 | 387.72996481 |
364000.75697180 | 0.04807254 | 17498.44094955 |
366000.00000000 | 0.00010000 | 36.6000000 |
368353.12306392 | 0.00077456 | 285.311595 |
368727.66653000 | 0.00011300 | 41.66622631 |
371016.72003767 | 0.00010072 | 37.36880404 |
372000.00000000 | 0.00011000 | 40.9200000 |
372963.22213155 | 0.00020119 | 75.03647066 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374999.99999900 | 0.00010000 | 37.49999999 |
375163.22213155 | 0.00020000 | 75.03264442 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.05560813 | 21131.0894 |
380000.48800000 | 0.13500000 | 51300.06588 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
384999.99999900 | 0.00010000 | 38.49999999 |
385000.00000000 | 0.00200000 | 770.000000 |
385034.61798101 | 0.50000000 | 192517.3089905 |
385492.59211000 | 0.00386000 | 1488.00140554 |
385969.93797308 | 0.38679024 | 149289.40494139 |
386828.16379477 | 0.00010000 | 38.68281637 |
387476.25979000 | 0.00100000 | 387.47625979 |
388970.50000000 | 0.00135570 | 527.32730685 |
389379.36546859 | 0.00698947 | 2721.55539356 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99990000 | 0.00200000 | 779.9999998 |
389999.99999900 | 0.00120000 | 467.99999999 |
390000.00000000 | 0.40759413 | 158961.7107 |
Preis | ETH | RUR |
---|
341788.00003488 | 0.00016115 | 55.0791362 |
339000.00000000 | 0.00010010 | 33.9339000 |
338000.00000000 | 0.00010010 | 33.8338000 |
337403.36744000 | 0.00014819 | 49.99980502 |
336870.63234561 | 0.00069359 | 233.65010188 |
335910.63234561 | 0.00452300 | 1519.32379009 |
334910.63234561 | 0.00209955 | 703.16161814 |
333969.93797308 | 0.00598856 | 1999.99901174 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
326754.01310775 | 0.00420000 | 1372.36685505 |
325455.25000000 | 0.00010000 | 32.5455250 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00012000 | 39.0000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00937500 | 3000.00000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315801.72495287 | 0.00010964 | 34.62450112 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.00000000 | 0.15952275 | 50106.095775 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
312000.00000000 | 0.00011000 | 34.3200000 |
310918.94656944 | 0.07043049 | 21898.17375716 |
310777.02913488 | 0.00077938 | 242.21340096 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:19:06 | SELL | 341788.00003488 | 0.00008920 |
03:19:06 | SELL | 341788.00003488 | 0.00005727 |
03:18:36 | SELL | 341788.00003488 | 0.00004682 |
03:18:36 | SELL | 341788.00003488 | 0.00010001 |
03:18:00 | SELL | 341788.00003488 | 0.00008054 |
03:18:00 | SELL | 341788.00003488 | 0.00006629 |
03:17:28 | SELL | 341788.00003488 | 0.00004145 |
03:17:27 | SELL | 341788.00003488 | 0.00010538 |
03:16:59 | SELL | 341788.00003488 | 0.00000236 |
03:16:59 | SELL | 341788.00003488 | 0.00014447 |
03:16:24 | SELL | 341788.00003488 | 0.00000097 |
03:16:24 | SELL | 341788.00003488 | 0.00011600 |
03:16:24 | SELL | 341788.00003488 | 0.00002986 |
03:14:44 | SELL | 341788.00003488 | 0.00010319 |
03:14:43 | SELL | 341788.00003488 | 0.00011406 |
03:14:43 | SELL | 341788.00003488 | 0.00006012 |
03:14:43 | SELL | 341788.00003488 | 0.00009208 |
03:14:43 | SELL | 341788.00003488 | 0.00011221 |
03:14:42 | SELL | 341788.00003488 | 0.00015776 |
03:14:42 | SELL | 341788.00003488 | 0.00015818 |
03:14:42 | SELL | 341788.00003488 | 0.00014774 |
03:14:42 | SELL | 341788.00003488 | 0.00010203 |
03:14:42 | SELL | 341788.00003488 | 0.00012503 |
03:14:42 | SELL | 341788.00003488 | 0.00013666 |
03:14:42 | SELL | 341788.00003488 | 0.00014394 |
03:14:42 | SELL | 341788.00003488 | 0.00014907 |
03:14:02 | SELL | 341788.00003488 | 0.00001980 |
03:14:02 | SELL | 341788.00003488 | 0.00021620 |
03:14:02 | SELL | 341788.00003488 | 0.00013678 |
03:14:02 | SELL | 341788.00003488 | 0.00021515 |
03:14:02 | SELL | 341788.00003488 | 0.00021078 |
03:14:02 | SELL | 341788.00003488 | 0.00021195 |
03:14:02 | SELL | 341788.00003488 | 0.00020911 |
03:14:02 | SELL | 341788.00003488 | 0.00010741 |
02:44:19 | BUY | 343534.00003488 | 0.00014291 |
02:44:19 | BUY | 343534.00003488 | 0.00010718 |
02:44:19 | BUY | 343534.00003488 | 0.00010398 |
02:44:19 | BUY | 343534.00003488 | 0.00018036 |
02:44:19 | BUY | 343534.00003488 | 0.00010763 |
02:44:19 | BUY | 343534.00003488 | 0.00010763 |
02:44:19 | BUY | 343534.00003488 | 0.00014529 |
02:44:19 | BUY | 343534.00003488 | 0.00009660 |
02:43:25 | BUY | 343534.00003488 | 0.00001928 |
02:43:25 | BUY | 343534.00003488 | 0.00008119 |
01:22:02 | BUY | 343534.00003488 | 0.00005172 |
01:22:02 | BUY | 343534.00003488 | 0.00009200 |
01:21:32 | BUY | 343534.00003488 | 0.00002194 |
01:21:32 | BUY | 343534.00003488 | 0.00012178 |
00:07:46 | BUY | 343534.00003488 | 0.00003026 |
00:07:46 | BUY | 343534.00003488 | 0.00011209 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks