Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03683926 | - 0.3% | 2273.6 | Ethereum |
ZEC | 0.00060199 | + 19.3% | 638.1 | Zcash |
LTC | 0.00094417 | - 1.6% | 179.1 | Litecoin |
ETC | 0.00017328 | - 1.6% | 111.2 | EthereumClassic |
DASH | 0.00019660 | + 1.3% | 38.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 13.1 | Dogecoin |
BIG-BTC | 0.04356840 | - 2.5% | 12.7 | BIG |
XRP-BTC | 0.00002539 | - 1.7% | 8 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.4% | 4.7 | SHIBA INU |
BCHABC | 0.00012469 | + 0.9% | 4.2 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678011 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008172 | + 0.1% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059917 | + 18% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T113657.92 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113638.21 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23241441 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
BTC-RUR | R9303714.36 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005563 | - 2.1% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113385.81 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.9% | 0.1 | Bitcoin |
USDT | R82.51 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094006 | - 1.7% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000292 | - 1.7% | 0.1 | Tron Token |
ETH-RUR | R342905.14 | + 0.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 340372.99962423
- 24High: 343739.00003488
- 24Low: 340000.00000000
- 24V: 0.31 ETH
Preço | ETH | RUR |
---|
343533.00000457 | 0.02352229 | 8080.68285067 |
343534.00003488 | 0.00428379 | 1471.627514 |
343739.00003488 | 0.00015060 | 51.7670934 |
344411.01004040 | 0.00015000 | 51.6616515 |
344788.34880000 | 0.00014628 | 50.43563966 |
348388.00003488 | 0.00134522 | 468.6585054 |
350929.03747346 | 0.00147661 | 518.18532602 |
354301.48800000 | 0.00014500 | 51.37371576 |
354329.96138614 | 0.00010000 | 35.43299613 |
355000.00000000 | 0.00010000 | 35.5000000 |
357000.00000000 | 0.02000000 | 7140.00000 |
357707.25156110 | 0.00247479 | 885.25032909 |
358111.00000000 | 0.00279932 | 1002.46728452 |
358301.00000000 | 0.00011335 | 40.61341835 |
358976.49740000 | 0.00014400 | 51.69261562 |
359000.00000000 | 0.00010000 | 35.9000000 |
361910.63234555 | 0.00749862 | 2713.83030591 |
361910.63234561 | 0.53448768 | 193436.77424973 |
364000.75555550 | 0.00106519 | 387.72996481 |
364000.75697180 | 0.04807254 | 17498.44094955 |
366000.00000000 | 0.00010000 | 36.6000000 |
368353.12306392 | 0.00077456 | 285.311595 |
368727.66653000 | 0.00011300 | 41.66622631 |
371016.72003767 | 0.00010072 | 37.36880404 |
372000.00000000 | 0.00011000 | 40.9200000 |
372963.22213155 | 0.00020119 | 75.03647066 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374999.99999900 | 0.00010000 | 37.49999999 |
375163.22213155 | 0.00020000 | 75.03264442 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.05560813 | 21131.0894 |
380000.48800000 | 0.13500000 | 51300.06588 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
384999.99999900 | 0.00010000 | 38.49999999 |
385000.00000000 | 0.00200000 | 770.000000 |
385034.61798101 | 0.50000000 | 192517.3089905 |
385492.59211000 | 0.00386000 | 1488.00140554 |
385969.93797308 | 0.38679024 | 149289.40494139 |
386828.16379477 | 0.00010000 | 38.68281637 |
387476.25979000 | 0.00100000 | 387.47625979 |
387972.99962423 | 0.00012000 | 46.55675995 |
388970.50000000 | 0.00135570 | 527.32730685 |
389379.36546859 | 0.00698947 | 2721.55539356 |
389379.36546864 | 0.06112000 | 23798.86681744 |
389999.99990000 | 0.00200000 | 779.9999998 |
Preço | ETH | RUR |
---|
340509.13849582 | 0.09077614 | 30910.10522737 |
340372.99963000 | 0.00020000 | 68.07459992 |
339000.00000000 | 0.00010010 | 33.9339000 |
338797.38563763 | 0.00100417 | 340.21017073 |
338000.00000000 | 0.00010010 | 33.8338000 |
337403.36744000 | 0.00014819 | 49.99980502 |
336870.63234561 | 0.00069359 | 233.65010188 |
335910.63234561 | 0.00452300 | 1519.32379009 |
334910.63234561 | 0.00209955 | 703.16161814 |
333969.93797308 | 0.00598856 | 1999.99901174 |
330533.00000457 | 0.00025000 | 82.6332500 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068664 | 226.41062256 |
329005.00000000 | 0.00032170 | 105.8409085 |
328001.00000005 | 0.00011151 | 36.57539151 |
327301.00000000 | 0.00010689 | 34.98520389 |
326754.01310775 | 0.00420000 | 1372.36685505 |
325455.25000000 | 0.00010000 | 32.5455250 |
325000.10000000 | 0.00050000 | 162.500050 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00012000 | 39.0000000 |
322222.00000000 | 0.02333333 | 7518.51225926 |
321000.00000000 | 0.00011000 | 35.3100000 |
320010.00000000 | 0.00011000 | 35.2011000 |
320000.10000000 | 0.00050000 | 160.000050 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00937500 | 3000.00000 |
319828.39999992 | 0.00024208 | 77.42405907 |
319508.81362821 | 0.00114111 | 364.59470231 |
319069.64716760 | 0.00104419 | 333.16933487 |
318557.62417678 | 0.00109045 | 347.37116128 |
318047.22323479 | 0.00104458 | 332.22576844 |
318023.02381172 | 0.00110702 | 352.05784782 |
317533.22833031 | 0.00110422 | 350.62654138 |
317318.30743488 | 0.00069224 | 219.66042513 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
315998.39645681 | 0.00295783 | 934.66953699 |
315801.72495287 | 0.00010964 | 34.62450112 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.00189206 | 595.998900 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.00000000 | 0.15952275 | 50106.095775 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
07:55:15 | SELL | 340372.99962423 | 0.00131620 |
06:43:19 | BUY | 341788.00003488 | 0.00593062 |
06:43:17 | SELL | 341788.00003488 | 0.00014306 |
06:43:17 | SELL | 341788.00003488 | 0.00001809 |
03:19:06 | SELL | 341788.00003488 | 0.00008920 |
03:19:06 | SELL | 341788.00003488 | 0.00005727 |
03:18:36 | SELL | 341788.00003488 | 0.00004682 |
03:18:36 | SELL | 341788.00003488 | 0.00010001 |
03:18:00 | SELL | 341788.00003488 | 0.00008054 |
03:18:00 | SELL | 341788.00003488 | 0.00006629 |
03:17:28 | SELL | 341788.00003488 | 0.00004145 |
03:17:27 | SELL | 341788.00003488 | 0.00010538 |
03:16:59 | SELL | 341788.00003488 | 0.00000236 |
03:16:59 | SELL | 341788.00003488 | 0.00014447 |
03:16:24 | SELL | 341788.00003488 | 0.00000097 |
03:16:24 | SELL | 341788.00003488 | 0.00011600 |
03:16:24 | SELL | 341788.00003488 | 0.00002986 |
03:14:44 | SELL | 341788.00003488 | 0.00010319 |
03:14:43 | SELL | 341788.00003488 | 0.00011406 |
03:14:43 | SELL | 341788.00003488 | 0.00006012 |
03:14:43 | SELL | 341788.00003488 | 0.00009208 |
03:14:43 | SELL | 341788.00003488 | 0.00011221 |
03:14:42 | SELL | 341788.00003488 | 0.00015776 |
03:14:42 | SELL | 341788.00003488 | 0.00015818 |
03:14:42 | SELL | 341788.00003488 | 0.00014774 |
03:14:42 | SELL | 341788.00003488 | 0.00010203 |
03:14:42 | SELL | 341788.00003488 | 0.00012503 |
03:14:42 | SELL | 341788.00003488 | 0.00013666 |
03:14:42 | SELL | 341788.00003488 | 0.00014394 |
03:14:42 | SELL | 341788.00003488 | 0.00014907 |
03:14:02 | SELL | 341788.00003488 | 0.00001980 |
03:14:02 | SELL | 341788.00003488 | 0.00021620 |
03:14:02 | SELL | 341788.00003488 | 0.00013678 |
03:14:02 | SELL | 341788.00003488 | 0.00021515 |
03:14:02 | SELL | 341788.00003488 | 0.00021078 |
03:14:02 | SELL | 341788.00003488 | 0.00021195 |
03:14:02 | SELL | 341788.00003488 | 0.00020911 |
03:14:02 | SELL | 341788.00003488 | 0.00010741 |
02:44:19 | BUY | 343534.00003488 | 0.00014291 |
02:44:19 | BUY | 343534.00003488 | 0.00010718 |
02:44:19 | BUY | 343534.00003488 | 0.00010398 |
02:44:19 | BUY | 343534.00003488 | 0.00018036 |
02:44:19 | BUY | 343534.00003488 | 0.00010763 |
02:44:19 | BUY | 343534.00003488 | 0.00010763 |
02:44:19 | BUY | 343534.00003488 | 0.00014529 |
02:44:19 | BUY | 343534.00003488 | 0.00009660 |
02:43:25 | BUY | 343534.00003488 | 0.00001928 |
02:43:25 | BUY | 343534.00003488 | 0.00008119 |
01:22:02 | BUY | 343534.00003488 | 0.00005172 |
01:22:02 | BUY | 343534.00003488 | 0.00009200 |
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?
sumawan82 L0: [link]
target L0: Is Vaulta going to be listed here?
yadavp L0: hi
yadavp L0: MICRO
yadavp L0: YOCHAT
yadavp L0: WATER
yadavp L0: I have these coins