Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03688286 | + 0.1% | 2244.3 | Ethereum |
ZEC | 0.00061478 | + 23.7% | 613.3 | Zcash |
LTC | 0.00093999 | - 1.9% | 179.3 | Litecoin |
ETC | 0.00017128 | - 2.6% | 111.7 | EthereumClassic |
DASH | 0.00019923 | + 3.5% | 41.4 | DASH |
DOGE-BTC | 0.00000205 | - 2.9% | 15.1 | Dogecoin |
BIG-BTC | 0.04399410 | - 2% | 10 | BIG |
XRP-BTC | 0.00002521 | - 1.5% | 9.6 | Ripple |
SHIB-USDTb | T0.00001188 | - 0.6% | 4.9 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012579 | + 0.5% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03682317 | + 0.2% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00008164 | - 1.2% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113643.98 | + 2.5% | 1.9 | Bitcoin |
BNB-BTC | 0.00897883 | + 1.1% | 1.7 | BNB BSC |
ZEC-BTC | 0.00061875 | + 24.8% | 0.7 | Zcash |
ETH-USDT | T4195.2750813 | + 2% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-USDT | T114071.77 | + 2.1% | 0.7 | Bitcoin |
BTC-USDTb | T114047.91 | + 2.7% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23274331 | - 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005561 | - 3% | 0.4 | Dogecoin |
ETH-USDC | 4214.4106716 | + 2.2% | 0.3 | Ethereum |
BTC-RUR | R9306533.50 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00200582 | + 0.3% | 0.3 | USDT ERC20 |
BTC | T113606.06 | + 2.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002358 | - 4.1% | 0.2 | TON Coin |
USDT-RUR | R81.72 | - 2.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000204 | - 3.8% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99842669 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.1% | 0.1 | Bitcoin |
USDT | R82.09 | - 2.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
LTC-BTC | 0.00094078 | - 1.6% | 0.1 | Litecoin |
ETH-RUR | R342894.86 | + 0.3% | 0.1 | Ethereum |
USDT | $1.02 | - 1% | 0.1 | USDT ERC20 |
BTC | $116642.89 | + 1.6% | 0.1 | Bitcoin |
- ETH / USD
- Last: 4254.45876393
- 24High: 4300.00000000
- 24Low: 4144.16401949
- 24V: 0.02 ETH
Preis | ETH | USD |
---|
4300.00000000 | 0.00031695 | 1.36288500 |
4309.99999000 | 0.00010000 | 0.43099999 |
4319.99999000 | 0.00010000 | 0.43199999 |
4319.99999999 | 0.00303723 | 13.12083359 |
4329.99999000 | 0.00010000 | 0.43299999 |
4339.99999000 | 0.00010000 | 0.43399999 |
4349.18719913 | 0.00010044 | 0.43683236 |
4349.99999000 | 0.00010000 | 0.43499999 |
4356.00000000 | 0.00199757 | 8.70141492 |
4359.25010000 | 0.00030000 | 1.30777503 |
4359.25010100 | 0.00050000 | 2.17962505 |
4359.99999000 | 0.00010000 | 0.43599999 |
4361.25049216 | 0.00397321 | 17.32816406 |
4368.25010100 | 0.00050000 | 2.18412505 |
4369.99999000 | 0.00010000 | 0.43699999 |
4379.99999000 | 0.00010000 | 0.43799999 |
4383.13879053 | 0.00225660 | 9.89099099 |
4389.99999000 | 0.00010000 | 0.43899999 |
4399.99999000 | 0.00010000 | 0.43999999 |
4402.00000001 | 0.00024000 | 1.05648000 |
4409.99999000 | 0.00010000 | 0.44099999 |
4419.99999000 | 0.00010000 | 0.44199999 |
4429.99999000 | 0.00010000 | 0.44299999 |
4433.00000000 | 0.00204060 | 9.04597980 |
4433.54541695 | 0.00420969 | 18.6638518 |
4439.99999000 | 0.00010000 | 0.44399999 |
4449.99999000 | 0.00010000 | 0.44499999 |
4478.99999999 | 0.00835294 | 37.41281825 |
4479.00000000 | 0.06431542 | 288.06876618 |
4491.15000000 | 0.00100000 | 4.49115000 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.31500000 | 0.00100000 | 4.50031500 |
4510.00000000 | 0.00200952 | 9.06293520 |
4539.82008959 | 0.00038530 | 1.74919268 |
4545.00000000 | 0.00101401 | 4.60867545 |
4549.99999000 | 0.00010000 | 0.45499999 |
4570.77777770 | 0.01093713 | 49.99119075 |
4587.00000000 | 0.00205015 | 9.40403805 |
4589.87854324 | 0.01000000 | 45.89878543 |
4591.66823032 | 0.00442868 | 20.33502925 |
4597.00000000 | 0.02050381 | 94.25601457 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.00010000 | 0.46000000 |
4630.00000000 | 1.80000000 | 8334.00000 |
4643.00000000 | 0.03316821 | 153.99999903 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4697.00000000 | 0.01700000 | 79.8490000 |
4699.99999000 | 0.00010000 | 0.46999999 |
Preis | ETH | USD |
---|
4254.45876393 | 0.00203376 | 8.65254805 |
4254.45876392 | 1.00010342 | 4254.89876004 |
4226.91088059 | 0.00010160 | 0.42945414 |
4220.69321818 | 0.00351890 | 14.85219736 |
4219.18216197 | 0.00010072 | 0.42495602 |
4175.00000000 | 0.00216994 | 9.05949950 |
4122.52571000 | 0.00050614 | 2.08657516 |
4121.00000000 | 0.00200024 | 8.24298904 |
4100.00000000 | 0.00522020 | 21.4028200 |
4000.00000010 | 0.13253147 | 530.12588001 |
4000.00000009 | 0.00559495 | 22.3798000 |
4000.00000000 | 0.34488567 | 1379.54268 |
3980.00000000 | 0.82275347 | 3274.5588106 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3930.77000000 | 0.00027721 | 1.08964875 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10632966 | 414.685674 |
3891.66666667 | 0.00010879 | 0.42337441 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.04526295 | 0.01000000 | 36.50045262 |
3650.00000000 | 0.00204000 | 7.44600000 |
3646.00000000 | 0.00097238 | 3.54529748 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.00169674 | 6.14559228 |
3617.64034628 | 0.00012038 | 0.43549154 |
3600.00001000 | 0.00010000 | 0.36000000 |
3600.00000000 | 1.11027565 | 3996.99234 |
3591.00000000 | 0.01092862 | 39.24467442 |
3584.15000000 | 0.00250000 | 8.96037500 |
3550.00000000 | 0.00454000 | 16.1170000 |
3504.15000000 | 0.00010000 | 0.35041500 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00001000 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.12736582 | 445.780370 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
03:14:03 | SELL | 4254.45876393 | 0.00014666 |
03:14:02 | SELL | 4254.45876393 | 0.00011277 |
22:43:40 | BUY | 4300.00000 | 0.00089543 |
22:43:40 | BUY | 4299.99999 | 0.00010000 |
22:43:37 | BUY | 4294.20030446 | 0.00006138 |
22:43:37 | BUY | 4284.00001007 | 0.00010028 |
22:43:37 | BUY | 4284.00001007 | 0.00010006 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4279.00000 | 0.00030747 |
22:42:42 | BUY | 4279.00000 | 0.00052820 |
22:40:31 | BUY | 4279.00000 | 0.00013076 |
22:40:31 | BUY | 4279.00000 | 0.00016099 |
22:40:23 | BUY | 4279.00000 | 0.00034995 |
22:38:50 | BUY | 4279.00000 | 0.00029476 |
22:38:47 | BUY | 4279.00000 | 0.00035358 |
19:53:14 | SELL | 4190.9314049 | 0.00014208 |
19:52:47 | SELL | 4190.9314049 | 0.00014208 |
19:52:27 | SELL | 4190.9314049 | 0.00014208 |
11:57:23 | BUY | 4214.44799999 | 0.00000041 |
10:29:32 | SELL | 4144.16401949 | 0.00836324 |
10:29:32 | SELL | 4175.15028182 | 0.00010113 |
10:29:32 | SELL | 4175.15028183 | 0.00152161 |
10:29:27 | SELL | 4175.15028183 | 0.00022957 |
00:06:54 | BUY | 4214.44799999 | 0.00357475 |
00:06:12 | SELL | 4203.00000 | 0.00010073 |
00:05:52 | BUY | 4203.00000 | 0.00073736 |
00:05:52 | BUY | 4203.00000 | 0.00020776 |
00:05:52 | BUY | 4203.00000 | 0.00021101 |
00:05:52 | BUY | 4203.00000 | 0.00024145 |
00:05:52 | BUY | 4203.00000 | 0.00033019 |
00:05:52 | BUY | 4203.00000 | 0.00023145 |
00:05:52 | BUY | 4200.00000 | 0.00000438 |
00:05:47 | BUY | 4200.00000 | 0.00043513 |
00:05:47 | BUY | 4200.00000 | 0.00068863 |
00:05:47 | BUY | 4200.00000 | 0.00014732 |
00:05:47 | BUY | 4200.00000 | 0.00035773 |
00:05:46 | BUY | 4200.00000 | 0.00054870 |
00:05:46 | BUY | 4189.87854325 | 0.00000676 |
00:05:45 | BUY | 4189.87854325 | 0.00286841 |
00:05:45 | BUY | 4189.878543 | 0.00050000 |
14:56:32 | SELL | 4122.52570 | 0.00012500 |
14:56:32 | SELL | 4122.52571 | 0.00050000 |
08:53:31 | BUY | 4122.52570001 | 0.07770507 |
08:53:28 | BUY | 4122.52570001 | 0.00139984 |
08:53:26 | BUY | 4122.52570001 | 0.00367321 |
08:53:25 | BUY | 4122.52570001 | 0.01207401 |
08:53:23 | BUY | 4122.52570001 | 0.01207984 |
08:53:16 | BUY | 4122.52570001 | 0.01207984 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks