Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03693553 | + 0.4% | 2223.8 | Ethereum |
ZEC | 0.00059790 | + 20.2% | 624.6 | Zcash |
LTC | 0.00094401 | - 2% | 176.5 | Litecoin |
ETC | 0.00017449 | - 2.2% | 111.7 | EthereumClassic |
DASH | 0.00019966 | + 4.1% | 46.8 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
BIG-BTC | 0.04416402 | - 1.7% | 8.2 | BIG |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7996193 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.25 | - 2.5% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 4300.00000000
- 24High: 4300.00000000
- 24Low: 4144.16401949
- 24V: 0.02 ETH
Price | ETH | USD |
---|
4300.00000000 | 0.00031695 | 1.36288500 |
4309.99999000 | 0.00010000 | 0.43099999 |
4317.67595882 | 0.00010040 | 0.43349466 |
4319.99999000 | 0.00010000 | 0.43199999 |
4319.99999999 | 0.00303723 | 13.12083359 |
4329.99999000 | 0.00010000 | 0.43299999 |
4339.99999000 | 0.00010000 | 0.43399999 |
4349.99999000 | 0.00010000 | 0.43499999 |
4356.00000000 | 0.00199757 | 8.70141492 |
4359.25010000 | 0.00030000 | 1.30777503 |
4359.25010100 | 0.00050000 | 2.17962505 |
4359.99999000 | 0.00010000 | 0.43599999 |
4361.25049216 | 0.00397321 | 17.32816406 |
4368.25010100 | 0.00050000 | 2.18412505 |
4369.99999000 | 0.00010000 | 0.43699999 |
4379.99999000 | 0.00010000 | 0.43799999 |
4383.13879053 | 0.00225660 | 9.89099099 |
4389.99999000 | 0.00010000 | 0.43899999 |
4399.99999000 | 0.00010000 | 0.43999999 |
4402.00000001 | 0.00024000 | 1.05648000 |
4409.99999000 | 0.00010000 | 0.44099999 |
4419.99999000 | 0.00010000 | 0.44199999 |
4429.99999000 | 0.00010000 | 0.44299999 |
4433.00000000 | 0.00204060 | 9.04597980 |
4433.54541695 | 0.00420969 | 18.6638518 |
4439.99999000 | 0.00010000 | 0.44399999 |
4449.99999000 | 0.00010000 | 0.44499999 |
4478.99999999 | 0.00835294 | 37.41281825 |
4479.00000000 | 0.06431542 | 288.06876618 |
4491.15000000 | 0.00100000 | 4.49115000 |
4499.99999000 | 0.00010000 | 0.44999999 |
4500.31500000 | 0.00100000 | 4.50031500 |
4510.00000000 | 0.00200952 | 9.06293520 |
4539.82008959 | 0.00038530 | 1.74919268 |
4545.00000000 | 0.00101401 | 4.60867545 |
4549.99999000 | 0.00010000 | 0.45499999 |
4570.77777770 | 0.01093713 | 49.99119075 |
4587.00000000 | 0.00205015 | 9.40403805 |
4589.87854324 | 0.01000000 | 45.89878543 |
4591.66823032 | 0.00442868 | 20.33502925 |
4597.00000000 | 0.02050381 | 94.25601457 |
4599.99999000 | 0.00010000 | 0.45999999 |
4600.00000000 | 0.00010000 | 0.46000000 |
4630.00000000 | 1.80000000 | 8334.00000 |
4643.00000000 | 0.03316821 | 153.99999903 |
4649.99999000 | 0.00010000 | 0.46499999 |
4650.00000000 | 0.03100000 | 144.150000 |
4664.00000000 | 0.00205268 | 9.57369952 |
4697.00000000 | 0.01700000 | 79.8490000 |
4699.99999000 | 0.00010000 | 0.46999999 |
Price | ETH | USD |
---|
4254.45876392 | 1.00010342 | 4254.89876004 |
4254.27871614 | 0.00010069 | 0.42836332 |
4222.94307035 | 0.00351703 | 14.85221746 |
4219.18216197 | 0.00010072 | 0.42495602 |
4175.00000000 | 0.00216994 | 9.05949950 |
4122.52571000 | 0.00050614 | 2.08657516 |
4121.00000000 | 0.00200024 | 8.24298904 |
4100.00000000 | 0.00522020 | 21.4028200 |
4000.00000010 | 0.13253147 | 530.12588001 |
4000.00000009 | 0.00559495 | 22.3798000 |
4000.00000000 | 0.34488567 | 1379.54268 |
3980.00000000 | 0.82275347 | 3274.5588106 |
3950.00001000 | 0.00010000 | 0.39500000 |
3950.00000000 | 0.00012000 | 0.47400000 |
3930.77000000 | 0.00027721 | 1.08964875 |
3910.00000000 | 0.00011000 | 0.43010000 |
3900.00001000 | 0.00010000 | 0.39000000 |
3900.00000000 | 0.10632966 | 414.685674 |
3891.66666667 | 0.00010879 | 0.42337441 |
3858.20505064 | 0.00187011 | 7.21526784 |
3850.00001000 | 0.00010000 | 0.38500000 |
3850.00000000 | 0.00204000 | 7.85400000 |
3801.00000009 | 0.00933964 | 35.49997164 |
3801.00000000 | 0.00011000 | 0.41811000 |
3800.00001000 | 0.00010000 | 0.38000000 |
3800.00000000 | 0.19383937 | 736.589606 |
3750.00001000 | 0.00010000 | 0.37500000 |
3750.00000000 | 0.20204000 | 757.650000 |
3701.00000000 | 0.00011000 | 0.40711000 |
3700.00001000 | 0.00010000 | 0.37000000 |
3700.00000000 | 1.05974595 | 3921.060015 |
3695.00000000 | 0.00259707 | 9.59617365 |
3683.41066335 | 0.01000000 | 36.83410663 |
3667.47000001 | 0.00020293 | 0.74423968 |
3650.04526295 | 0.01000000 | 36.50045262 |
3650.00000000 | 0.00204000 | 7.44600000 |
3646.00000000 | 0.00097238 | 3.54529748 |
3640.00000000 | 0.00176384 | 6.42037760 |
3622.00000000 | 0.00169674 | 6.14559228 |
3617.64034628 | 0.00012038 | 0.43549154 |
3600.00001000 | 0.00010000 | 0.36000000 |
3600.00000000 | 1.11027565 | 3996.99234 |
3591.00000000 | 0.01092862 | 39.24467442 |
3584.15000000 | 0.00250000 | 8.96037500 |
3550.00000000 | 0.00454000 | 16.1170000 |
3504.15000000 | 0.00010000 | 0.35041500 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00001000 | 0.00010000 | 0.35000000 |
3500.00000000 | 0.12736582 | 445.780370 |
3484.00000000 | 0.01295990 | 45.1522916 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
22:43:40 | BUY | 4300.00000 | 0.00089543 |
22:43:40 | BUY | 4299.99999 | 0.00010000 |
22:43:37 | BUY | 4294.20030446 | 0.00006138 |
22:43:37 | BUY | 4284.00001007 | 0.00010028 |
22:43:37 | BUY | 4284.00001007 | 0.00010006 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4282.68447898 | 0.00014208 |
22:43:36 | BUY | 4279.00000 | 0.00030747 |
22:42:42 | BUY | 4279.00000 | 0.00052820 |
22:40:31 | BUY | 4279.00000 | 0.00013076 |
22:40:31 | BUY | 4279.00000 | 0.00016099 |
22:40:23 | BUY | 4279.00000 | 0.00034995 |
22:38:50 | BUY | 4279.00000 | 0.00029476 |
22:38:47 | BUY | 4279.00000 | 0.00035358 |
19:53:14 | SELL | 4190.9314049 | 0.00014208 |
19:52:47 | SELL | 4190.9314049 | 0.00014208 |
19:52:27 | SELL | 4190.9314049 | 0.00014208 |
11:57:23 | BUY | 4214.44799999 | 0.00000041 |
10:29:32 | SELL | 4144.16401949 | 0.00836324 |
10:29:32 | SELL | 4175.15028182 | 0.00010113 |
10:29:32 | SELL | 4175.15028183 | 0.00152161 |
10:29:27 | SELL | 4175.15028183 | 0.00022957 |
00:06:54 | BUY | 4214.44799999 | 0.00357475 |
00:06:12 | SELL | 4203.00000 | 0.00010073 |
00:05:52 | BUY | 4203.00000 | 0.00073736 |
00:05:52 | BUY | 4203.00000 | 0.00020776 |
00:05:52 | BUY | 4203.00000 | 0.00021101 |
00:05:52 | BUY | 4203.00000 | 0.00024145 |
00:05:52 | BUY | 4203.00000 | 0.00033019 |
00:05:52 | BUY | 4203.00000 | 0.00023145 |
00:05:52 | BUY | 4200.00000 | 0.00000438 |
00:05:47 | BUY | 4200.00000 | 0.00043513 |
00:05:47 | BUY | 4200.00000 | 0.00068863 |
00:05:47 | BUY | 4200.00000 | 0.00014732 |
00:05:47 | BUY | 4200.00000 | 0.00035773 |
00:05:46 | BUY | 4200.00000 | 0.00054870 |
00:05:46 | BUY | 4189.87854325 | 0.00000676 |
00:05:45 | BUY | 4189.87854325 | 0.00286841 |
00:05:45 | BUY | 4189.878543 | 0.00050000 |
14:56:32 | SELL | 4122.52570 | 0.00012500 |
14:56:32 | SELL | 4122.52571 | 0.00050000 |
08:53:31 | BUY | 4122.52570001 | 0.07770507 |
08:53:28 | BUY | 4122.52570001 | 0.00139984 |
08:53:26 | BUY | 4122.52570001 | 0.00367321 |
08:53:25 | BUY | 4122.52570001 | 0.01207401 |
08:53:23 | BUY | 4122.52570001 | 0.01207984 |
08:53:16 | BUY | 4122.52570001 | 0.01207984 |
08:53:10 | BUY | 4122.52570001 | 0.01207984 |
08:53:07 | BUY | 4122.52570001 | 0.01207984 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?