Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02324947 | + 1.5% | 1155.9 | Ethereum |
ZEC | 0.00040468 | + 3.5% | 449.5 | Zcash |
LTC | 0.00080242 | - 0.6% | 165.1 | Litecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 116.1 | YoChat Token |
ETC | 0.00015685 | - 2.9% | 107.6 | EthereumClassic |
DASH | 0.00019140 | + 2.2% | 42.9 | DASH |
SHIB-USDTb | T0.00001166 | + 0.7% | 8 | SHIBA INU |
DOGE-BTC | 0.00000156 | 0% | 7.5 | Dogecoin |
XRP-BTC | 0.00002068 | + 1% | 6.7 | Ripple |
BCHABC | 0.00015497 | - 0.7% | 5.1 | BitcoinCashABC |
ETH-BTC | 0.02307050 | + 0.7% | 4.4 | Ethereum |
XRP | 0.00002080 | + 2.5% | 4.3 | Ripple |
TRX-BTC | 0.00000259 | 0% | 3.3 | Tron Token |
FLOKIb-USDTb | T0.00007389 | + 1.8% | 3.2 | FLOKI BEP20 |
WSHIB-SHIB | 2.08664596 | - 1.9% | 2 | Wrapped Shiba |
BTC-USDTt | T105718.55 | + 0.4% | 0.9 | Bitcoin |
ETH-USDT | T2440.2491507 | + 1.7% | 0.8 | Ethereum |
BTC-USDT | T105788.62 | + 0.6% | 0.8 | Bitcoin |
BTC | T105733.88 | + 0.6% | 0.6 | Bitcoin |
BTC-RUR | R8226053.85 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2439.8656442 | + 1.6% | 0.4 | Ethereum |
BONUS-DOGE | D0.00220383 | - 0.1% | 0.4 | BONUS |
BTC-USDTb | T105545.00 | + 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.16478229 | + 1.2% | 0.3 | Dogecoin |
DOGE-ETH | E0.00006740 | - 1% | 0.3 | Dogecoin |
USDT-RUBLIX | 443435.45894 | + 0.2% | 0.3 | USDT ERC20 |
YO-BTC | 0.00714400 | + 1% | 0.2 | Yo Token ERC20 |
BTC | R8191349.39 | - 0.3% | 0.2 | Bitcoin |
ETH-RUR | R190807.89 | + 1.5% | 0.2 | Ethereum |
USDT-RUR | R77.92 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 6.68994277 | + 1.2% | 0.1 | Dogecoin |
BNB-BTC | 0.00607424 | - 0.3% | 0.1 | BNB BSC |
BTC-WRUB | 4310880.0011 | - 0.9% | 0.1 | Bitcoin |
TON-BTC | 0.00002731 | - 1% | 0.1 | TON Coin |
BTC | $108549.57 | - 0.9% | 0.1 | Bitcoin |
USDT | $1.03 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02304424 | + 0.5% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
DOGE | 0.00000157 | + 0.7% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 2469.27556489
- 24High: 2469.27556489
- 24Low: 2400.00000000
- 24V: 1106.95 USDT
Preis | ETH | USDT |
---|
2447.00000000 | 0.12317981 | 301.42099507 |
2477.41612908 | 0.00252193 | 6.24787005 |
2477.70000000 | 0.00200000 | 4.95540000 |
2486.00000000 | 0.00010000 | 0.24860000 |
2500.00000000 | 0.00100000 | 2.50000000 |
2510.91123101 | 0.01025492 | 25.7491938 |
2534.27244990 | 0.00403343 | 10.22181052 |
2537.50000000 | 0.00200223 | 5.08065862 |
2541.00000000 | 0.00010000 | 0.25410000 |
2542.00000000 | 0.00010000 | 0.25420000 |
2555.50000000 | 0.00403983 | 10.32378556 |
2564.99800000 | 0.00010100 | 0.25906479 |
2565.00000000 | 0.05717210 | 146.6464365 |
2568.00000000 | 0.19563412 | 502.38842016 |
2570.00000000 | 0.26543764 | 682.1747348 |
2574.00000000 | 0.00010000 | 0.25740000 |
2577.70000000 | 0.00500000 | 12.8885000 |
2582.94209700 | 0.00948900 | 24.50953755 |
2585.00000000 | 0.03429877 | 88.66232045 |
2600.00000000 | 0.00500000 | 13.0000000 |
2601.00000000 | 0.00010000 | 0.26010000 |
2632.74602522 | 0.00010010 | 0.26353787 |
2640.00000000 | 0.00010000 | 0.26400000 |
2642.00000000 | 0.00020000 | 0.52840000 |
2652.18526445 | 0.00947201 | 25.12152534 |
2666.00000000 | 0.00500000 | 13.3300000 |
2691.23000000 | 0.00466927 | 12.5660795 |
2699.99999999 | 0.00022046 | 0.59524199 |
2701.00000000 | 0.00010000 | 0.27010000 |
2744.10000000 | 0.00010000 | 0.27441000 |
2751.00000000 | 0.00010000 | 0.27510000 |
2775.16353638 | 0.00035834 | 0.99445210 |
2777.00000000 | 0.01610000 | 44.7097000 |
2780.00000000 | 0.00010000 | 0.27800000 |
2790.00000000 | 0.00010000 | 0.27900000 |
2800.00000000 | 0.16779207 | 469.817796 |
2850.00000000 | 0.00010000 | 0.28500000 |
2859.88370000 | 0.00011000 | 0.31458720 |
2860.00000000 | 0.00010000 | 0.28600000 |
2888.00000000 | 0.82320564 | 2377.41788832 |
2900.00000000 | 40.76804703 | 118227.336387 |
2940.00000000 | 0.00010000 | 0.29400000 |
2970.68740132 | 0.01604572 | 47.66681824 |
2985.00000000 | 0.01000000 | 29.8500000 |
2997.26599666 | 0.00030000 | 0.89917979 |
2999.00000000 | 0.01000000 | 29.9900000 |
3000.00972587 | 0.02501499 | 75.04521329 |
3047.99085499 | 0.00121087 | 3.69072068 |
3100.00000000 | 0.00844491 | 26.1792210 |
3109.32398685 | 0.00139743 | 4.34506261 |
Preis | ETH | USDT |
---|
2424.66776590 | 0.19609583 | 475.46723802 |
2423.99013484 | 0.00000564 | 0.01367130 |
2300.00000000 | 0.00103931 | 2.39041300 |
2269.18730000 | 0.02054800 | 46.62726064 |
2269.18704872 | 0.00484380 | 10.99148822 |
2177.70000000 | 0.00050000 | 1.08885000 |
2151.00000000 | 0.00011000 | 0.23661000 |
2111.00000000 | 0.00011000 | 0.23221000 |
2101.00000000 | 0.01022050 | 21.4732705 |
2100.00000000 | 0.14444654 | 303.337734 |
2050.00000000 | 0.04878048 | 99.9999840 |
2023.15798295 | 0.00011302 | 0.22865731 |
2001.00000000 | 0.02011500 | 40.2501150 |
2000.00000000 | 0.11011000 | 220.220000 |
1955.00000000 | 0.00011500 | 0.22482500 |
1950.00000000 | 0.20062402 | 391.216839 |
1921.00000003 | 0.00155919 | 2.99520399 |
1901.00000000 | 0.01011000 | 19.2191100 |
1900.00000000 | 0.04206283 | 79.9193770 |
1858.00000000 | 0.02520224 | 46.82576192 |
1827.00000000 | 0.00011500 | 0.21010500 |
1826.53773243 | 0.00068839 | 1.25737030 |
1810.00000000 | 0.00015000 | 0.27150000 |
1801.00000000 | 0.01000000 | 18.0100000 |
1767.00000000 | 0.00100000 | 1.76700000 |
1766.34515395 | 0.00037985 | 0.67094620 |
1764.29000000 | 0.00010007 | 0.17655250 |
1752.19612217 | 0.02910633 | 50.99999855 |
1701.00000000 | 0.01026000 | 17.4522600 |
1700.00000000 | 0.00011000 | 0.18700000 |
1669.19612217 | 0.00540772 | 9.02654525 |
1655.00000000 | 0.00011000 | 0.18205000 |
1651.00000000 | 0.00011000 | 0.18161000 |
1611.02000000 | 0.00100000 | 1.61102000 |
1610.00000000 | 0.00011500 | 0.18515000 |
1601.00000000 | 0.00011500 | 0.18411500 |
1600.00000000 | 0.01400023 | 22.4003680 |
1564.90000000 | 0.00011000 | 0.17213900 |
1552.00000000 | 0.00080000 | 1.24160000 |
1551.18900000 | 0.00084644 | 1.31298841 |
1540.00000000 | 0.00011000 | 0.16940000 |
1508.00000000 | 0.00382853 | 5.77342324 |
1502.00000000 | 0.00011000 | 0.16522000 |
1501.18900000 | 0.00110522 | 1.65914410 |
1501.00000000 | 0.00011500 | 0.17261500 |
1500.00000000 | 0.01500000 | 22.5000000 |
1477.70000000 | 0.60905461 | 899.99999719 |
1476.00000000 | 0.00011500 | 0.16974000 |
1452.19612217 | 0.03545647 | 51.48974823 |
1423.44052933 | 0.00030000 | 0.42703215 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
22:06:47 | BUY | 2469.27556489 | 0.00100000 |
21:53:25 | BUY | 2469.27556489 | 0.00200000 |
21:46:24 | BUY | 2425.16842585 | 0.07440399 |
20:04:58 | SELL | 2432.87880498 | 0.00041925 |
19:00:46 | SELL | 2447.91151009 | 0.00010078 |
18:55:00 | BUY | 2447.77000 | 0.00840000 |
18:44:56 | BUY | 2445.00000 | 0.00188633 |
18:44:50 | BUY | 2445.00000 | 0.04055460 |
18:44:47 | BUY | 2445.00000 | 0.04692935 |
18:44:47 | BUY | 2444.00000 | 0.00100000 |
18:44:22 | BUY | 2442.00000 | 0.00010000 |
18:44:22 | BUY | 2442.00000 | 0.00010000 |
18:44:08 | BUY | 2432.00000 | 0.12389841 |
18:44:08 | BUY | 2430.00000 | 0.00010000 |
18:44:08 | BUY | 2428.00000 | 0.00068428 |
18:44:07 | BUY | 2428.00000 | 0.14355085 |
18:26:45 | SELL | 2423.99013484 | 0.00011021 |
18:25:22 | SELL | 2423.99013484 | 0.00024424 |
18:24:02 | SELL | 2423.99013484 | 0.00176244 |
18:23:50 | SELL | 2423.99013484 | 0.00021287 |
17:23:00 | SELL | 2423.99013484 | 0.00014734 |
17:03:45 | SELL | 2423.99013484 | 0.00027464 |
16:09:25 | SELL | 2423.99013484 | 0.00010033 |
16:06:00 | SELL | 2423.99013484 | 0.00010106 |
16:04:13 | SELL | 2423.99013484 | 0.00020854 |
16:04:10 | SELL | 2423.99013484 | 0.00034044 |
16:04:08 | SELL | 2423.99013484 | 0.00040800 |
16:04:04 | SELL | 2423.99013484 | 0.00048895 |
16:04:01 | BUY | 2423.99013484 | 0.00063713 |
11:25:47 | BUY | 2409.00000 | 0.00092050 |
11:24:09 | BUY | 2409.00000 | 0.00300158 |
10:31:02 | BUY | 2400.00000 | 0.00000954 |
10:31:02 | BUY | 2400.00000 | 0.00099046 |
01:51:44 | SELL | 2389.21170001 | 0.00010100 |
01:50:56 | SELL | 2389.21170001 | 0.00010100 |
01:50:36 | SELL | 2389.21170001 | 0.00010100 |
01:50:26 | SELL | 2389.21170001 | 0.00010000 |
00:48:56 | BUY | 2419.49845217 | 0.00100000 |
00:48:06 | BUY | 2419.49845217 | 0.00100000 |
00:35:16 | SELL | 2390.14206619 | 0.00023527 |
00:34:26 | SELL | 2390.14206619 | 0.00082600 |
00:24:34 | SELL | 2371.5463968 | 0.00010000 |
00:18:46 | SELL | 2368.93766178 | 0.00010000 |
00:18:36 | BUY | 2368.40610 | 0.00010000 |
00:13:38 | SELL | 2359.51285459 | 0.00010095 |
00:08:14 | SELL | 2379.0093926 | 0.00900384 |
00:08:14 | SELL | 2380.23723832 | 0.06769926 |
00:08:13 | BUY | 2380.00000 | 0.14596879 |
00:08:12 | BUY | 2378.86421979 | 0.05869542 |
00:08:12 | BUY | 2378.86421979 | 0.00900384 |
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
AlexeChe: lieben night
Vladickk123: Hello
Vladickk123: Hello, when airdrop?)
Vladickk123: AlexeChe, Hello men)
Vladickk123: MrLinh, hello
Vladickk123: Hello
ahmedfox7 L0: Transfer from cold storage What does this message mean in the cloud?
Vladickk123: Good evening
Vladickk123: When people?)
mandobro: BAKSAT2, Das war's?
mandobro: das Tauchen
aliwan1 L0: Hi
aliwan1 L0: His
aliwan1 L0: ?
UrbanMG L1: Is DICE coin worth anything?
prokip1: zec