Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03891368 | + 0.6% | 2048.3 | Ethereum |
ZEC | 0.00032624 | - 0.6% | 412.7 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.9 | YoChat Token |
LTC | 0.00102126 | - 4.2% | 193.9 | Litecoin |
ETC | 0.00019219 | - 0.5% | 122.1 | EthereumClassic |
DASH | 0.00019176 | - 1.8% | 46.7 | DASH |
DOGE-BTC | 0.00000194 | + 1.6% | 25 | Dogecoin |
SHIB-USDTb | T0.00001298 | - 0.1% | 17.3 | SHIBA INU |
ETH-BTC | 0.03907942 | + 0.9% | 11.3 | Ethereum |
XRP-BTC | 0.00002623 | + 0.7% | 10.1 | Ripple |
TRX-BTC | 0.00000302 | - 0.7% | 7.5 | Tron Token |
BCHABC | 0.00015390 | + 0.5% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010637 | - 1.8% | 3.9 | FLOKI BEP20 |
DOGE | 0.00000194 | - 0.6% | 2.8 | Dogecoin |
ETH-USDT | T4632.0903784 | + 0.6% | 2.2 | Ethereum |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00711271 | + 0.2% | 1.9 | BNB BSC |
BONUS-DOGE | D0.00197994 | - 1.7% | 1.9 | BONUS |
BTC-USDTt | T118543.31 | - 0.6% | 1.4 | Bitcoin |
BTC-USDT | T118811.07 | + 0.3% | 1 | Bitcoin |
ETH-USDC | 4641.2634371 | + 1.1% | 0.9 | Ethereum |
DOGE-ETH | E0.00004968 | + 1.6% | 0.9 | Dogecoin |
DOGE-USDT | T0.22968812 | + 1.9% | 0.8 | Dogecoin |
TRX | 0.00000297 | - 2.4% | 0.7 | Tron Token |
BTC-USDTb | T118726.74 | + 0.2% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
WBNB-BTC | 0.00713131 | + 0.5% | 0.6 | WBNB BEP20 |
BTC-RUR | R9339269.47 | - 1.2% | 0.5 | Bitcoin |
TON-BTC | 0.00002924 | + 3% | 0.5 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
ETH-RUR | R361726.33 | - 1.4% | 0.3 | Ethereum |
USDT-RUR | R78.49 | - 1.2% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 470147.22497 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4645.0000000 | - 0.6% | 0.2 | Ethereum |
ETH | R360000.00 | - 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-WRUB | 7.60391185 | - 0.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00101798 | - 3.2% | 0.2 | Litecoin |
LTC-WRUB | 4086.1263948 | - 2% | 0.1 | Litecoin |
- ETH / USDTerc20
- Last: 4645.00000000
- 24High: 4670.51122035
- 24Low: 4427.08701427
- 24V: 22304.72 USDT
Price | ETH | USDT |
---|
4645.00000000 | 0.00218168 | 10.1339036 |
4650.00000000 | 0.06482106 | 301.417929 |
4694.99970000 | 0.03618600 | 169.89325914 |
4695.00000000 | 0.10000000 | 469.500000 |
4703.00000000 | 0.06402902 | 301.12848106 |
4706.94600753 | 0.00500000 | 23.53473003 |
4760.02550000 | 0.83435246 | 3971.53898558 |
4777.00000000 | 0.00070000 | 3.34390000 |
4799.00000000 | 0.10000000 | 479.900000 |
4799.98000000 | 0.00010250 | 0.49199795 |
4799.99000000 | 0.04203440 | 201.76469965 |
4800.00000000 | 0.50000000 | 2400.00000 |
4847.90000000 | 0.10000000 | 484.790000 |
4849.90000000 | 0.04000000 | 193.996000 |
4850.00000000 | 0.53025339 | 2571.7289415 |
4855.00000000 | 0.27779638 | 1348.7014249 |
4870.00000000 | 0.00612734 | 29.8401458 |
4877.00000000 | 0.10226971 | 498.76937567 |
4887.00000000 | 0.06188831 | 302.44817097 |
4888.00000000 | 0.00167020 | 8.16393760 |
4899.14485942 | 0.03500000 | 171.47007007 |
4921.00000000 | 0.00074106 | 3.64675626 |
4950.00000000 | 0.10313069 | 510.4969155 |
4985.00000000 | 0.30000000 | 1495.50000 |
4998.00000000 | 0.00010000 | 0.49980000 |
4999.00000000 | 1.83288634 | 9162.59881366 |
5000.00000000 | 1.81493597 | 9074.67985 |
5000.03702136 | 0.11144303 | 557.21927577 |
5016.00000000 | 0.08910938 | 446.97265008 |
5055.55555500 | 0.01000000 | 50.55555555 |
5111.00000000 | 0.00010000 | 0.51110000 |
5200.00000000 | 0.04000000 | 208.000000 |
5333.00000000 | 0.00010000 | 0.53330000 |
5350.00000000 | 0.05202128 | 278.313848 |
5400.00000000 | 0.04000000 | 216.000000 |
5413.92767509 | 0.00554000 | 29.99315931 |
5490.00000000 | 0.50000000 | 2745.00000 |
5500.00000000 | 0.24617490 | 1353.96195 |
5510.00000000 | 0.30000000 | 1653.00000 |
5555.00000000 | 0.00070000 | 3.88850000 |
5555.55555333 | 1.33355555 | 7408.64194147 |
5558.18075408 | 0.10000000 | 555.8180754 |
5600.00000000 | 0.04000000 | 224.000000 |
5754.86305010 | 0.07184610 | 413.46446618 |
5777.00000000 | 0.00010000 | 0.57770000 |
5800.00000000 | 0.45678970 | 2649.38026 |
5869.00000000 | 1.00000000 | 5869.00000 |
5899.00000000 | 0.50761142 | 2994.39976658 |
5900.00000000 | 0.00516197 | 30.4556230 |
5999.00000000 | 0.20010000 | 1200.39990 |
Price | ETH | USDT |
---|
4605.34237334 | 0.08058477 | 371.12045592 |
4500.72450000 | 0.00022062 | 0.99294983 |
4351.00000000 | 0.41100000 | 1788.26100 |
4341.11111100 | 0.00116354 | 5.05105642 |
4308.67612091 | 0.00041000 | 1.76655720 |
4300.00000000 | 0.00011000 | 0.47300000 |
4297.50000000 | 0.00121436 | 5.21871210 |
4254.00000000 | 0.00101543 | 4.31963922 |
4211.00000000 | 0.00123378 | 5.19544758 |
4210.00000000 | 0.00011000 | 0.46310000 |
4167.24651438 | 0.00123013 | 5.12625495 |
4002.00000000 | 0.00207226 | 8.29318452 |
4000.00000000 | 0.02821302 | 112.852080 |
3906.00000000 | 0.00312261 | 12.19691466 |
3900.00000000 | 0.00011000 | 0.42900000 |
3882.10000000 | 0.00066788 | 2.59277694 |
3851.00000000 | 0.00101132 | 3.89459332 |
3850.00000000 | 0.00011000 | 0.42350000 |
3846.00000000 | 0.00303774 | 11.68314804 |
3821.20000000 | 0.00101583 | 3.88168959 |
3800.00000000 | 0.00011000 | 0.41800000 |
3796.00000000 | 0.00300541 | 11.40853636 |
3794.00000000 | 0.00197553 | 7.49516082 |
3792.00000000 | 0.00094522 | 3.58427424 |
3762.00000000 | 0.00202089 | 7.60258818 |
3761.00000000 | 0.00102508 | 3.85532588 |
3741.00000000 | 0.00306262 | 11.45726142 |
3730.00000000 | 0.00058769 | 2.19208370 |
3700.25000000 | 0.00101189 | 3.74424597 |
3700.00000000 | 0.00318034 | 11.7672580 |
3666.00000000 | 0.00222859 | 8.17001094 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3556.00000000 | 0.00011000 | 0.39116000 |
3555.00000000 | 0.03499638 | 124.4121309 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3365.68278042 | 0.00408487 | 13.74837661 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
14:32:37 | BUY | 4645.00000 | 0.00010097 |
14:30:06 | SELL | 4607.19910596 | 0.08330921 |
13:20:48 | SELL | 4607.19910596 | 0.00010082 |
13:20:36 | SELL | 4607.19910596 | 0.00010082 |
13:20:12 | SELL | 4607.19910596 | 0.00010082 |
13:19:59 | SELL | 4607.19910596 | 0.00010082 |
13:19:47 | SELL | 4607.19910596 | 0.00010082 |
13:19:35 | SELL | 4607.19910596 | 0.00010082 |
13:19:23 | SELL | 4607.19910596 | 0.00010082 |
13:19:13 | SELL | 4607.19910596 | 0.00010082 |
13:18:57 | SELL | 4607.19910596 | 0.00008941 |
13:18:57 | SELL | 4618.03702136 | 0.00001141 |
12:37:30 | SELL | 4618.03702136 | 0.00014166 |
12:33:20 | SELL | 4618.03702136 | 0.00010201 |
10:32:16 | BUY | 4645.00000 | 0.07208896 |
10:32:16 | BUY | 4630.00000 | 0.00098235 |
10:26:45 | BUY | 4630.00000 | 0.03091964 |
08:45:11 | SELL | 4610.78735473 | 0.00010021 |
08:32:02 | BUY | 4630.00000 | 0.00317157 |
08:31:45 | BUY | 4629.1035349 | 0.39931968 |
08:31:37 | BUY | 4629.1035349 | 0.09914242 |
08:21:37 | BUY | 4629.1035349 | 0.13189671 |
07:36:33 | BUY | 4629.1035349 | 0.00010131 |
07:36:21 | BUY | 4629.1035349 | 0.00010131 |
07:36:10 | BUY | 4629.1035349 | 0.00010131 |
07:35:58 | BUY | 4629.1035349 | 0.00010131 |
07:35:42 | BUY | 4629.1035349 | 0.00010131 |
07:35:29 | BUY | 4629.1035349 | 0.00010131 |
06:49:10 | BUY | 4629.1035349 | 0.00010131 |
06:35:13 | SELL | 4591.68360216 | 0.00010084 |
05:54:02 | SELL | 4590.99173384 | 0.00010045 |
05:53:52 | SELL | 4590.99173384 | 0.00010045 |
05:53:43 | SELL | 4590.99173384 | 0.00010045 |
05:53:35 | SELL | 4590.99173384 | 0.00010045 |
05:53:24 | SELL | 4590.99173384 | 0.00010045 |
05:53:14 | SELL | 4590.99173384 | 0.00010045 |
05:53:04 | SELL | 4590.99173384 | 0.00010045 |
05:52:55 | SELL | 4590.99173384 | 0.00010045 |
05:52:45 | SELL | 4590.99173384 | 0.00010045 |
05:52:34 | SELL | 4590.99173384 | 0.00010045 |
05:52:24 | SELL | 4590.99173384 | 0.00010045 |
05:52:12 | SELL | 4590.99173384 | 0.00010045 |
05:52:01 | SELL | 4590.99173384 | 0.00010045 |
05:51:52 | SELL | 4590.99173384 | 0.00010045 |
05:51:43 | SELL | 4590.99173384 | 0.00010045 |
05:51:33 | SELL | 4590.99173384 | 0.00010045 |
05:51:23 | SELL | 4590.99173384 | 0.00010045 |
05:51:01 | SELL | 4590.99173384 | 0.00010045 |
05:50:51 | SELL | 4590.99173384 | 0.00010045 |
05:50:40 | SELL | 4590.99173384 | 0.00010045 |
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in
mandobro: RF, ty u for the video That's correct
mandobro: Yanadia, try to find music from robot
cobratoontje: ??
cobratoontje: Never mind.................?
mandobro: Yes , mass adoption is 50/50 holders, that's nevermind
mandobro: In price
mandobro: Can u tell me other why main persons not following themselves?
mandobro: or Together is a some shape of their hearts?
mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also
mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment
mandobro: mb my mind is not correct.........tell me in that
mandobro: ...............?
Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts
Yanadia: it's just that the historical record of waves is a bit less good -
Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong
inkdatar L0: hello
Yanadia: inkdatar, hello helloo
manbtc007: luv u lov u
Yanadia: manbtc007, what is luv ?
okika: bb don' hut me no more
gauravchawla: manbtc007, hey brother
romahot55 L0: Hi everybody!
rachelbio L0: romahot55, Hello