Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 1.9% | 177.5 | Litecoin |
ETC | 0.00017599 | - 0.7% | 112 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059761 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 4189.14735470
- 24High: 4210.00000000
- 24Low: 4073.54124949
- 24V: 1028 USDT
Price | ETH | USDT |
---|
4209.14735470 | 0.00010000 | 0.42091473 |
4220.00000000 | 0.07147723 | 301.6339106 |
4235.00000000 | 0.00010000 | 0.42350000 |
4250.00000000 | 0.10000001 | 425.0000425 |
4253.11000000 | 0.00108984 | 4.63520940 |
4290.00000000 | 0.00010000 | 0.42900000 |
4296.54000000 | 0.00080250 | 3.44797335 |
4299.99870000 | 0.02977300 | 128.02386129 |
4300.00000000 | 0.09999999 | 429.999957 |
4340.47500000 | 0.00123420 | 5.35701424 |
4341.24000000 | 0.00024770 | 1.07532514 |
4380.00000000 | 0.00010000 | 0.43800000 |
4384.11111110 | 0.00115347 | 5.05694064 |
4401.00000000 | 0.00250000 | 11.0025000 |
4424.36111586 | 0.00094391 | 4.17619870 |
4444.00000000 | 0.07748425 | 344.340007 |
4444.82010000 | 0.00099020 | 4.40126086 |
4446.00000000 | 0.00014622 | 0.65009412 |
4450.00000000 | 0.00011000 | 0.48950000 |
4451.94331989 | 0.00004521 | 0.20127235 |
4499.45000000 | 0.00101767 | 4.57895528 |
4500.00000000 | 0.49475441 | 2226.394845 |
4505.00000000 | 0.00719857 | 32.42955785 |
4515.00000000 | 0.00122536 | 5.53250040 |
4521.00000000 | 0.06675625 | 301.80500625 |
4544.33000000 | 0.00113139 | 5.14140951 |
4555.00000000 | 0.06614737 | 301.30127035 |
4555.02859593 | 0.05600000 | 255.08160137 |
4560.00000000 | 0.01835341 | 83.6915496 |
4600.00000000 | 0.00010000 | 0.46000000 |
4601.00000000 | 0.16577004 | 762.70795404 |
4602.00000000 | 0.00110180 | 5.07048360 |
4626.05000000 | 0.00102367 | 4.73554860 |
4646.89860000 | 0.00010000 | 0.46468986 |
4650.00000000 | 0.00010000 | 0.46500000 |
4653.89860000 | 0.00010000 | 0.46538986 |
4685.00000000 | 0.09741524 | 456.3903994 |
4700.00000000 | 0.05212128 | 244.970016 |
4750.00000000 | 0.03506325 | 166.5504375 |
4769.50000000 | 0.00214127 | 10.21278726 |
4777.00000000 | 0.00012563 | 0.60013451 |
4777.77777000 | 0.01000000 | 47.7777777 |
4792.99920000 | 0.05000000 | 239.649960 |
4793.00000000 | 0.06330000 | 303.396900 |
4800.00000000 | 0.00010000 | 0.48000000 |
4818.00000000 | 0.17254020 | 831.2986836 |
4870.00000000 | 0.00010000 | 0.48700000 |
4895.00000000 | 0.00010000 | 0.48950000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4920.00000000 | 0.02000000 | 98.4000000 |
Price | ETH | USDT |
---|
4179.93062312 | 0.17693356 | 739.5700057 |
4167.24651438 | 0.00115156 | 4.79883439 |
4102.01100000 | 0.03563900 | 146.19157002 |
4093.00000000 | 0.00264389 | 10.82144177 |
4091.30965000 | 0.97344073 | 3982.64745235 |
4090.00000000 | 0.00264260 | 10.8082340 |
4002.00000000 | 0.00235924 | 9.44167848 |
3971.28712871 | 0.00107384 | 4.26452697 |
3940.40525379 | 0.00010000 | 0.39404052 |
3906.00000000 | 0.00318578 | 12.44365668 |
3846.00000000 | 0.03333203 | 128.19498738 |
3802.00000000 | 0.00012000 | 0.45624000 |
3800.00000000 | 0.05022000 | 190.836000 |
3796.00000000 | 0.00464976 | 17.65048896 |
3700.00000000 | 0.00329034 | 12.1742580 |
3681.00000000 | 0.00269458 | 9.91874898 |
3667.00000000 | 0.03500000 | 128.345000 |
3650.00000000 | 0.00011000 | 0.40150000 |
3613.00000000 | 0.00470523 | 16.99999599 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.20011000 | 720.396000 |
3578.00000000 | 0.00302831 | 10.83529318 |
3560.00000000 | 0.00011000 | 0.39160000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00288705 | 10.10756205 |
3500.00000000 | 0.22851714 | 799.809990 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.02654220 | 91.5440478 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.17669058 | 600.747972 |
3350.00000000 | 0.02618184 | 87.7091640 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3265.03200000 | 0.01349205 | 44.05197499 |
3265.00000000 | 0.01780096 | 58.1201344 |
3217.16377900 | 0.02585000 | 83.16368368 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 1.00011000 | 3200.35200 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
01:22:04 | SELL | 4189.1473547 | 0.00014372 |
01:21:34 | SELL | 4189.1473547 | 0.00014372 |
23:05:27 | SELL | 4187.82208474 | 0.00010989 |
22:49:03 | SELL | 4185.91188219 | 0.00010167 |
22:44:56 | SELL | 4210.00000 | 0.00014372 |
22:44:14 | SELL | 4210.00000 | 0.00014372 |
22:43:47 | SELL | 4210.00000 | 0.00069826 |
22:43:45 | SELL | 4210.00000 | 0.00014356 |
22:43:44 | SELL | 4210.00000 | 0.00069826 |
22:43:40 | SELL | 4210.00000 | 0.00099343 |
22:43:36 | SELL | 4210.00000 | 0.00099343 |
22:43:34 | BUY | 4210.00000 | 0.00011430 |
22:43:34 | BUY | 4210.00000 | 0.00016734 |
22:43:34 | BUY | 4210.00000 | 0.00010124 |
22:43:34 | BUY | 4210.00000 | 0.00010124 |
22:43:33 | BUY | 4210.00000 | 0.00018182 |
22:43:33 | BUY | 4210.00000 | 0.00018797 |
22:43:33 | BUY | 4210.00000 | 0.00018992 |
22:43:33 | BUY | 4210.00000 | 0.00003738 |
22:42:42 | SELL | 4200.00000 | 0.00052714 |
22:42:41 | BUY | 4200.00000 | 0.00408015 |
22:42:15 | BUY | 4200.00000 | 0.00029063 |
22:42:10 | BUY | 4200.00000 | 0.00027048 |
22:40:31 | SELL | 4174.77292795 | 0.00029116 |
22:40:24 | SELL | 4174.40765704 | 0.00034925 |
22:40:14 | BUY | 4200.00000 | 0.09535875 |
22:40:14 | BUY | 4199.00000 | 0.05067856 |
22:38:49 | SELL | 4173.43761992 | 0.00029417 |
22:38:47 | SELL | 4173.43761992 | 0.00035287 |
22:35:34 | BUY | 4195.00000 | 0.01024460 |
21:05:16 | BUY | 4128.80713751 | 0.00316775 |
20:37:27 | SELL | 4128.80713751 | 0.00024220 |
20:37:25 | BUY | 4168.40059208 | 0.00340995 |
17:25:50 | BUY | 4195.00000 | 0.00019530 |
17:13:40 | BUY | 4195.00000 | 0.00010229 |
17:12:57 | BUY | 4195.00000 | 0.00010229 |
17:12:36 | BUY | 4195.00000 | 0.00010229 |
17:12:13 | BUY | 4195.00000 | 0.00010229 |
17:09:39 | BUY | 4195.00000 | 0.00010229 |
16:43:53 | BUY | 4152.57562 | 0.00027936 |
16:43:53 | BUY | 4152.57562 | 0.00010000 |
15:51:44 | BUY | 4123.00000 | 0.00010000 |
15:14:30 | SELL | 4093.00000 | 0.00018897 |
15:01:33 | SELL | 4093.00000 | 0.00010003 |
15:01:07 | SELL | 4093.00000 | 0.00010003 |
15:00:19 | SELL | 4093.00000 | 0.00010134 |
14:15:21 | SELL | 4093.00000 | 0.00010046 |
14:04:08 | SELL | 4093.00000 | 0.00010050 |
13:33:21 | SELL | 4093.00000 | 0.00010063 |
13:19:16 | SELL | 4093.00000 | 0.00010077 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?