Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03700540 | + 0.1% | 2267 | Ethereum |
ZEC | 0.00060226 | + 19.3% | 631.1 | Zcash |
LTC | 0.00094448 | - 1.6% | 178.8 | Litecoin |
ETC | 0.00017467 | - 0.8% | 108.4 | EthereumClassic |
DASH | 0.00020026 | + 3.2% | 38.9 | DASH |
DOGE-BTC | 0.00000205 | - 2% | 13.3 | Dogecoin |
BIG-BTC | 0.04356844 | - 2.6% | 12.8 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.6% | 5 | SHIBA INU |
BCHABC | 0.00012469 | - 0.4% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678011 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008199 | + 0.3% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059917 | + 19.3% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.1% | 0.7 | Ethereum |
BTC-USDT | T113722.34 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113638.21 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23241441 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005563 | - 2.3% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
BTC-RUR | R9303174.73 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113385.81 | + 3.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 2% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.9% | 0.1 | Bitcoin |
USDT | R82.50 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00094125 | - 1.6% | 0.1 | Litecoin |
TRX | 0.00000292 | - 1.7% | 0.1 | Tron Token |
ETH-RUR | R342905.14 | + 0.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 110.46612711
- 24High: 110.46612712
- 24Low: 109.09650871
- 24V: 1.02 LTC
Preis | LTC | USD |
---|
110.46612712 | 0.00743520 | 0.82133774 |
110.78898949 | 0.00300000 | 0.33236696 |
111.00000000 | 0.02844260 | 3.15712860 |
111.18486787 | 0.00300000 | 0.33355460 |
111.20000000 | 0.01296961 | 1.44222063 |
111.46697544 | 0.00300000 | 0.33440092 |
111.48975048 | 0.00099971 | 0.11145741 |
111.80037529 | 0.00300000 | 0.33540112 |
112.00000000 | 0.01535684 | 1.71996608 |
112.18506743 | 0.00300000 | 0.33655520 |
112.20000000 | 0.00819986 | 0.92002429 |
112.70909027 | 0.01002582 | 1.13000105 |
113.00000000 | 0.01435275 | 1.62186075 |
113.20000000 | 0.01009952 | 1.14326566 |
114.00000000 | 0.01589304 | 1.81180656 |
114.20000000 | 0.01200749 | 1.37125535 |
115.00000000 | 0.03860608 | 4.43969920 |
115.20000000 | 0.01038480 | 1.19632896 |
116.00000000 | 0.03681035 | 4.27000060 |
116.20000000 | 0.00611297 | 0.71032711 |
116.44510000 | 0.01739130 | 2.02513166 |
116.89023753 | 0.00085782 | 0.10027078 |
117.00000000 | 0.03770426 | 4.41139842 |
117.20000000 | 0.00977125 | 1.14519050 |
118.00000000 | 0.03931156 | 4.63876408 |
118.20000000 | 0.01018318 | 1.20365187 |
118.99000000 | 0.01908848 | 2.27133823 |
118.99999999 | 0.05955625 | 7.08719374 |
119.00000000 | 0.39768376 | 47.32436744 |
119.15000000 | 0.00087150 | 0.10383922 |
119.30000000 | 0.34824435 | 41.54555095 |
120.00000000 | 0.34352213 | 41.2226556 |
120.30000000 | 0.01206031 | 1.45085529 |
120.50000000 | 0.00316404 | 0.38126682 |
121.00000000 | 0.03792643 | 4.58909803 |
121.09000000 | 0.00148958 | 0.18037324 |
121.30000000 | 0.01140507 | 1.38343499 |
122.00000000 | 0.03839791 | 4.68454502 |
122.30000000 | 0.00965928 | 1.18132994 |
122.32200000 | 0.00272232 | 0.33299962 |
123.00000000 | 0.02524055 | 3.10458765 |
123.15000000 | 0.11553114 | 14.22765989 |
123.22766999 | 0.25256261 | 31.12270195 |
123.30000000 | 0.00930845 | 1.14773188 |
123.80000000 | 0.00083515 | 0.10339157 |
124.00000000 | 0.14998062 | 18.59759688 |
124.00000001 | 0.11000000 | 13.6400000 |
124.48700000 | 0.00087422 | 0.10882902 |
124.50000000 | 0.02637097 | 3.28318576 |
124.81265912 | 0.01720466 | 2.14735936 |
Preis | LTC | USD |
---|
109.36506311 | 0.04571843 | 4.99999898 |
109.25625958 | 0.00300000 | 0.32776877 |
109.25499761 | 0.02792526 | 3.05097421 |
109.24634650 | 0.02494925 | 2.72561441 |
109.06855920 | 0.00300000 | 0.32720567 |
109.05915358 | 0.00098517 | 0.10744180 |
109.00000000 | 0.01494667 | 1.62918703 |
108.83997554 | 0.00300000 | 0.32651992 |
108.08777777 | 1.00000000 | 108.08777777 |
108.08100000 | 0.82206454 | 88.84955754 |
108.08089051 | 0.23315342 | 25.19942925 |
108.00000000 | 2.34974034 | 253.77195672 |
107.16304495 | 0.01496218 | 1.60339276 |
106.96861000 | 0.01869707 | 1.99999958 |
106.67546129 | 0.00094938 | 0.10127554 |
106.54947693 | 0.00375412 | 0.39999952 |
106.50000000 | 0.07372059 | 7.85124283 |
106.00000000 | 1.54039202 | 163.28155412 |
105.88174820 | 0.00096866 | 0.10256341 |
105.50000000 | 0.01000000 | 1.05500000 |
105.15200000 | 0.00390122 | 0.41022108 |
105.00000000 | 1.99746343 | 209.73366015 |
104.50000000 | 0.01000000 | 1.04500000 |
104.00000000 | 0.00366202 | 0.38085008 |
103.66666667 | 0.02040683 | 2.11550804 |
103.50000000 | 0.01000000 | 1.03500000 |
103.28000009 | 0.03437257 | 3.54999903 |
103.00521739 | 0.01049277 | 1.08081005 |
103.00000008 | 0.02398000 | 2.46994000 |
103.00000002 | 0.01880000 | 1.93640000 |
103.00000000 | 0.00392159 | 0.40392377 |
102.93418144 | 0.01194776 | 1.22983289 |
102.03000000 | 0.02384600 | 2.43300738 |
102.01220000 | 0.08738276 | 8.91410758 |
102.01168000 | 0.03900795 | 3.97926651 |
102.00502183 | 0.01050453 | 1.07151481 |
102.00000000 | 0.54706983 | 55.80112266 |
101.81210000 | 0.01320074 | 1.34399506 |
101.59000001 | 0.03800000 | 3.86042000 |
101.58259419 | 0.01165142 | 1.18358146 |
101.50000000 | 0.01000000 | 1.01500000 |
101.00000000 | 0.03299261 | 3.33225361 |
100.50000002 | 0.07700000 | 7.73850000 |
100.10000000 | 0.01290816 | 1.29210681 |
100.00000200 | 0.02510000 | 2.51000005 |
100.00000001 | 1.49800600 | 149.80060001 |
100.00000000 | 5.10977590 | 510.977590 |
99.00000000 | 0.00572725 | 0.56699775 |
98.30000000 | 0.80000000 | 78.6400000 |
98.01680001 | 0.16000000 | 15.6826880 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
05:08:43 | BUY | 110.46612711 | 0.00669888 |
04:56:19 | SELL | 110.15890777 | 0.34418669 |
04:55:40 | SELL | 110.15890777 | 0.07401973 |
04:07:05 | SELL | 110.15890777 | 0.46840591 |
03:29:20 | SELL | 110.15890777 | 0.06981147 |
23:28:48 | BUY | 110.15890777 | 0.00225442 |
16:16:15 | BUY | 110.15890777 | 0.00074558 |
16:16:15 | BUY | 109.09650871 | 0.00017137 |
16:06:03 | BUY | 109.09650871 | 0.00092601 |
16:05:13 | SELL | 109.09650871 | 0.01060262 |
15:49:03 | BUY | 110.36200951 | 0.00090687 |
15:48:59 | BUY | 110.36200951 | 0.00078358 |
15:48:59 | BUY | 110.10346932 | 0.00027231 |
15:48:43 | BUY | 110.10346932 | 0.00090901 |
15:48:23 | BUY | 110.10346932 | 0.00090934 |
15:48:03 | BUY | 110.10346932 | 0.00090934 |
15:47:43 | BUY | 110.46612712 | 0.00090636 |
15:47:26 | BUY | 110.46612712 | 0.00090636 |
15:47:11 | BUY | 109.15805638 | 0.00086426 |
15:47:07 | BUY | 109.15805638 | 0.00091722 |
15:46:49 | BUY | 109.15805638 | 0.00110657 |
15:46:48 | BUY | 109.15805638 | 0.00091722 |
15:46:30 | BUY | 109.15805638 | 0.00110657 |
15:46:11 | BUY | 109.15805638 | 0.00091722 |
15:40:23 | SELL | 109.15805638 | 0.00441194 |
15:05:38 | SELL | 109.15805638 | 0.00159385 |
15:05:36 | SELL | 109.15805638 | 0.00159385 |
11:36:38 | BUY | 110.200000 | 0.00129469 |
11:36:38 | BUY | 110.200000 | 0.00094711 |
11:36:38 | BUY | 110.200000 | 0.00128095 |
11:36:38 | BUY | 110.200000 | 0.00153619 |
11:36:38 | BUY | 110.200000 | 0.00147072 |
11:36:38 | BUY | 110.200000 | 0.00112948 |
11:36:38 | BUY | 110.200000 | 0.00102359 |
11:36:38 | BUY | 110.200000 | 0.00123140 |
11:36:38 | BUY | 110.200000 | 0.00149100 |
11:36:38 | BUY | 110.200000 | 0.00194418 |
11:36:38 | BUY | 110.200000 | 0.00099582 |
11:36:38 | BUY | 110.000000 | 0.00328294 |
11:36:38 | BUY | 110.000000 | 0.00090467 |
08:22:25 | BUY | 110.000000 | 0.00020661 |
08:22:24 | BUY | 110.000000 | 0.00423794 |
08:22:24 | BUY | 110.000000 | 0.00113984 |
00:07:53 | BUY | 109.66602757 | 0.02323329 |
00:07:53 | BUY | 109.60555196 | 0.00179906 |
00:07:53 | BUY | 108.9908089 | 0.00123810 |
22:55:58 | SELL | 108.08100001 | 0.00550611 |
22:55:19 | SELL | 108.08100001 | 0.00550611 |
22:32:41 | BUY | 108.9908089 | 0.00879203 |
22:32:41 | BUY | 108.9908089 | 0.00859105 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks