Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03700540 | + 0.2% | 2263.4 | Ethereum |
ZEC | 0.00060242 | + 19.3% | 636.9 | Zcash |
LTC | 0.00094362 | - 1.7% | 179.4 | Litecoin |
ETC | 0.00017188 | - 2.4% | 109.9 | EthereumClassic |
DASH | 0.00020026 | + 3.2% | 38.3 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 13.1 | Dogecoin |
BIG-BTC | 0.04356837 | - 2.5% | 12.7 | BIG |
XRP-BTC | 0.00002539 | - 0.9% | 9.3 | Ripple |
SHIB-USDTb | T0.00001186 | - 0.4% | 4.7 | SHIBA INU |
BCHABC | 0.00012469 | - 0.4% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678011 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008200 | + 0.5% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059917 | + 18% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T113657.92 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113638.21 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23241441 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
DOGE-ETH | E0.00005563 | - 2.1% | 0.3 | Dogecoin |
BTC-RUR | R9303714.36 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113385.81 | + 3.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 1% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.9% | 0.1 | Bitcoin |
USDT | R82.51 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
LTC-BTC | 0.00094125 | - 1.6% | 0.1 | Litecoin |
TRX | 0.00000292 | - 1.7% | 0.1 | Tron Token |
ETH-RUR | R342905.14 | + 0.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 110.46612711
- 24High: 110.46612712
- 24Low: 109.09650871
- 24V: 1.02 LTC
Precio | LTC | USD |
---|
110.46612712 | 0.00743520 | 0.82133774 |
110.78898949 | 0.00300000 | 0.33236696 |
111.00000000 | 0.02844260 | 3.15712860 |
111.18486787 | 0.00300000 | 0.33355460 |
111.20000000 | 0.01296961 | 1.44222063 |
111.46697544 | 0.00300000 | 0.33440092 |
111.48975048 | 0.00099971 | 0.11145741 |
111.80037529 | 0.00300000 | 0.33540112 |
112.00000000 | 0.01535684 | 1.71996608 |
112.18506743 | 0.00300000 | 0.33655520 |
112.20000000 | 0.00819986 | 0.92002429 |
112.70909027 | 0.01002582 | 1.13000105 |
113.00000000 | 0.01435275 | 1.62186075 |
113.20000000 | 0.01009952 | 1.14326566 |
114.00000000 | 0.01589304 | 1.81180656 |
114.20000000 | 0.01200749 | 1.37125535 |
115.00000000 | 0.03860608 | 4.43969920 |
115.20000000 | 0.01038480 | 1.19632896 |
116.00000000 | 0.03681035 | 4.27000060 |
116.20000000 | 0.00611297 | 0.71032711 |
116.44510000 | 0.01739130 | 2.02513166 |
116.89023753 | 0.00085782 | 0.10027078 |
117.00000000 | 0.03770426 | 4.41139842 |
117.20000000 | 0.00977125 | 1.14519050 |
118.00000000 | 0.03931156 | 4.63876408 |
118.20000000 | 0.01018318 | 1.20365187 |
118.99000000 | 0.01908848 | 2.27133823 |
118.99999999 | 0.05955625 | 7.08719374 |
119.00000000 | 0.39768376 | 47.32436744 |
119.15000000 | 0.00087150 | 0.10383922 |
119.30000000 | 0.34824435 | 41.54555095 |
120.00000000 | 0.34352213 | 41.2226556 |
120.30000000 | 0.01206031 | 1.45085529 |
120.50000000 | 0.00316404 | 0.38126682 |
121.00000000 | 0.03792643 | 4.58909803 |
121.09000000 | 0.00148958 | 0.18037324 |
121.30000000 | 0.01140507 | 1.38343499 |
122.00000000 | 0.03839791 | 4.68454502 |
122.30000000 | 0.00965928 | 1.18132994 |
122.32200000 | 0.00272232 | 0.33299962 |
123.00000000 | 0.02524055 | 3.10458765 |
123.15000000 | 0.11553114 | 14.22765989 |
123.22766999 | 0.25256261 | 31.12270195 |
123.30000000 | 0.00930845 | 1.14773188 |
123.80000000 | 0.00083515 | 0.10339157 |
124.00000000 | 0.14998062 | 18.59759688 |
124.00000001 | 0.11000000 | 13.6400000 |
124.48700000 | 0.00087422 | 0.10882902 |
124.50000000 | 0.02637097 | 3.28318576 |
124.81265912 | 0.01720466 | 2.14735936 |
Precio | LTC | USD |
---|
109.36506311 | 0.04571843 | 4.99999898 |
109.25625958 | 0.00300000 | 0.32776877 |
109.25499761 | 0.02792526 | 3.05097421 |
109.24634650 | 0.02494925 | 2.72561441 |
109.06855920 | 0.00300000 | 0.32720567 |
109.05915358 | 0.00098517 | 0.10744180 |
109.00000000 | 0.01494667 | 1.62918703 |
108.83997554 | 0.00300000 | 0.32651992 |
108.08777777 | 1.00000000 | 108.08777777 |
108.08100000 | 0.82206454 | 88.84955754 |
108.08089051 | 0.23315342 | 25.19942925 |
108.00000000 | 2.34974034 | 253.77195672 |
107.16304495 | 0.01496218 | 1.60339276 |
106.96861000 | 0.01869707 | 1.99999958 |
106.67546129 | 0.00094938 | 0.10127554 |
106.54947693 | 0.00375412 | 0.39999952 |
106.50000000 | 0.07372059 | 7.85124283 |
106.00000000 | 1.54039202 | 163.28155412 |
105.88174820 | 0.00096866 | 0.10256341 |
105.50000000 | 0.01000000 | 1.05500000 |
105.15200000 | 0.00390122 | 0.41022108 |
105.00000000 | 1.99746343 | 209.73366015 |
104.50000000 | 0.01000000 | 1.04500000 |
104.00000000 | 0.00366202 | 0.38085008 |
103.66666667 | 0.02040683 | 2.11550804 |
103.50000000 | 0.01000000 | 1.03500000 |
103.28000009 | 0.03437257 | 3.54999903 |
103.00521739 | 0.01049277 | 1.08081005 |
103.00000008 | 0.02398000 | 2.46994000 |
103.00000002 | 0.01880000 | 1.93640000 |
103.00000000 | 0.00392159 | 0.40392377 |
102.93418144 | 0.01194776 | 1.22983289 |
102.03000000 | 0.02384600 | 2.43300738 |
102.01220000 | 0.08738276 | 8.91410758 |
102.01168000 | 0.03900795 | 3.97926651 |
102.00502183 | 0.01050453 | 1.07151481 |
102.00000000 | 0.54706983 | 55.80112266 |
101.81210000 | 0.01320074 | 1.34399506 |
101.59000001 | 0.03800000 | 3.86042000 |
101.58259419 | 0.01165142 | 1.18358146 |
101.50000000 | 0.01000000 | 1.01500000 |
101.00000000 | 0.03299261 | 3.33225361 |
100.50000002 | 0.07700000 | 7.73850000 |
100.10000000 | 0.01290816 | 1.29210681 |
100.00000200 | 0.02510000 | 2.51000005 |
100.00000001 | 1.49800600 | 149.80060001 |
100.00000000 | 5.10977590 | 510.977590 |
99.00000000 | 0.00572725 | 0.56699775 |
98.30000000 | 0.80000000 | 78.6400000 |
98.01680001 | 0.16000000 | 15.6826880 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
05:08:43 | BUY | 110.46612711 | 0.00669888 |
04:56:19 | SELL | 110.15890777 | 0.34418669 |
04:55:40 | SELL | 110.15890777 | 0.07401973 |
04:07:05 | SELL | 110.15890777 | 0.46840591 |
03:29:20 | SELL | 110.15890777 | 0.06981147 |
23:28:48 | BUY | 110.15890777 | 0.00225442 |
16:16:15 | BUY | 110.15890777 | 0.00074558 |
16:16:15 | BUY | 109.09650871 | 0.00017137 |
16:06:03 | BUY | 109.09650871 | 0.00092601 |
16:05:13 | SELL | 109.09650871 | 0.01060262 |
15:49:03 | BUY | 110.36200951 | 0.00090687 |
15:48:59 | BUY | 110.36200951 | 0.00078358 |
15:48:59 | BUY | 110.10346932 | 0.00027231 |
15:48:43 | BUY | 110.10346932 | 0.00090901 |
15:48:23 | BUY | 110.10346932 | 0.00090934 |
15:48:03 | BUY | 110.10346932 | 0.00090934 |
15:47:43 | BUY | 110.46612712 | 0.00090636 |
15:47:26 | BUY | 110.46612712 | 0.00090636 |
15:47:11 | BUY | 109.15805638 | 0.00086426 |
15:47:07 | BUY | 109.15805638 | 0.00091722 |
15:46:49 | BUY | 109.15805638 | 0.00110657 |
15:46:48 | BUY | 109.15805638 | 0.00091722 |
15:46:30 | BUY | 109.15805638 | 0.00110657 |
15:46:11 | BUY | 109.15805638 | 0.00091722 |
15:40:23 | SELL | 109.15805638 | 0.00441194 |
15:05:38 | SELL | 109.15805638 | 0.00159385 |
15:05:36 | SELL | 109.15805638 | 0.00159385 |
11:36:38 | BUY | 110.200000 | 0.00129469 |
11:36:38 | BUY | 110.200000 | 0.00094711 |
11:36:38 | BUY | 110.200000 | 0.00128095 |
11:36:38 | BUY | 110.200000 | 0.00153619 |
11:36:38 | BUY | 110.200000 | 0.00147072 |
11:36:38 | BUY | 110.200000 | 0.00112948 |
11:36:38 | BUY | 110.200000 | 0.00102359 |
11:36:38 | BUY | 110.200000 | 0.00123140 |
11:36:38 | BUY | 110.200000 | 0.00149100 |
11:36:38 | BUY | 110.200000 | 0.00194418 |
11:36:38 | BUY | 110.200000 | 0.00099582 |
11:36:38 | BUY | 110.000000 | 0.00328294 |
11:36:38 | BUY | 110.000000 | 0.00090467 |
08:22:25 | BUY | 110.000000 | 0.00020661 |
08:22:24 | BUY | 110.000000 | 0.00423794 |
08:22:24 | BUY | 110.000000 | 0.00113984 |
00:07:53 | BUY | 109.66602757 | 0.02323329 |
00:07:53 | BUY | 109.60555196 | 0.00179906 |
00:07:53 | BUY | 108.9908089 | 0.00123810 |
22:55:58 | SELL | 108.08100001 | 0.00550611 |
22:55:19 | SELL | 108.08100001 | 0.00550611 |
22:32:41 | BUY | 108.9908089 | 0.00879203 |
22:32:41 | BUY | 108.9908089 | 0.00859105 |
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?
sumawan82 L0: [link]
target L0: Is Vaulta going to be listed here?
yadavp L0: hi
yadavp L0: MICRO
yadavp L0: YOCHAT
yadavp L0: WATER
yadavp L0: I have these coins