Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03684603 | - 0.1% | 2166.1 | Ethereum |
ZEC | 0.00059367 | 0% | 647.2 | Zcash |
LTC | 0.00094396 | - 1.2% | 177.4 | Litecoin |
ETC | 0.00017496 | + 0.4% | 107 | EthereumClassic |
DASH | 0.00019854 | + 2.4% | 38.6 | DASH |
DOGE-BTC | 0.00000204 | - 2% | 13.3 | Dogecoin |
BIG-BTC | 0.04353192 | - 2.3% | 11.7 | BIG |
XRP-BTC | 0.00002531 | - 1.8% | 7.8 | Ripple |
SHIB-USDTb | T0.00001175 | - 1.3% | 5.8 | SHIBA INU |
BCHABC | 0.00012579 | - 0.9% | 4.7 | BitcoinCashABC |
TRX-BTC | 0.00000296 | - 1.1% | 3.5 | Tron Token |
ETH-BTC | 0.03678032 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008117 | - 0.9% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113329.42 | + 1.8% | 1.6 | Bitcoin |
BNB-BTC | 0.00897873 | + 0.1% | 1 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
BTC-USDT | T113183.43 | + 1.4% | 0.7 | Bitcoin |
ETH-USDT | T4169.6825075 | + 1.4% | 0.7 | Ethereum |
ZEC-BTC | 0.00059147 | - 0.3% | 0.5 | Zcash |
BTC-USDTb | T113391.03 | + 1.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.23072105 | - 0.7% | 0.4 | Dogecoin |
ETH-USDC | 4180.3772496 | + 1.7% | 0.4 | Ethereum |
BTC-RUR | R9302135.73 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005555 | - 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00093025 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
DOGE | 0.00000204 | - 2% | 0.2 | Dogecoin |
BTC | T112999.00 | + 1.8% | 0.2 | Bitcoin |
TON-BTC | 0.00002350 | - 3.1% | 0.2 | TON Coin |
USDT-RUR | R82.58 | - 0.9% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99803923 | + 0.2% | 0.1 | USDT ERC20 |
BTC | R9259469.72 | + 0.3% | 0.1 | Bitcoin |
USDT | R82.84 | - 1.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000294 | - 1.1% | 0.1 | Tron Token |
ETH-RUR | R342965.56 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00093999 | - 1.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02199916 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.03 | - 0.2% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 83.42085927
- 24High: 84.42491274
- 24Low: 82.90000000
- 24V: 0.86 USDC(e)
Preis | USDC(e) | RUR |
---|
83.42085927 | 0.00006037 | 0.00503611 |
83.90000000 | 0.09917612 | 8.32087646 |
83.92138443 | 0.03757440 | 3.15329566 |
84.00000000 | 0.10490195 | 8.81176380 |
84.42491274 | 0.03772361 | 3.18481248 |
84.50000000 | 0.10538162 | 8.90474689 |
84.93146222 | 0.03757810 | 3.19156298 |
85.00000000 | 0.10281611 | 8.73936935 |
85.44105100 | 0.03757377 | 3.21034239 |
85.50000000 | 0.10358375 | 8.85641062 |
85.95369731 | 0.03764894 | 3.23606559 |
86.00000000 | 0.23871272 | 20.52929392 |
86.46941950 | 0.03772913 | 3.26241596 |
86.50000000 | 0.10369752 | 8.96983548 |
86.98823602 | 0.03794634 | 3.30088518 |
86.99000000 | 0.00060673 | 0.05277944 |
87.00000000 | 0.23747034 | 20.65991958 |
87.50000000 | 0.10530984 | 9.21461100 |
87.51016544 | 0.03823727 | 3.34614982 |
88.00000000 | 0.26657517 | 23.45861496 |
88.03522644 | 0.03772363 | 3.32100830 |
88.50000000 | 0.10155851 | 8.98792813 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99900000 | 1.00000000 | 88.9990000 |
89.00000000 | 222.26757729 | 19781.81437881 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97700000 | 1.00000000 | 89.9770000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00027167 | 0.02523044 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.00233709 | 0.21965646 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
94.92000000 | 0.00694980 | 0.65967501 |
95.00000000 | 0.40605705 | 38.57541975 |
95.22000000 | 0.03492000 | 3.32508240 |
Preis | USDC(e) | RUR |
---|
82.92331935 | 0.03764266 | 3.12145431 |
82.90000000 | 0.00000907 | 0.00075190 |
82.50000000 | 0.10494739 | 8.65815967 |
82.42874686 | 0.04071272 | 3.35589849 |
82.00000001 | 0.00634146 | 0.51999972 |
82.00000000 | 0.23577795 | 19.3337919 |
81.93712411 | 0.03764771 | 3.08474508 |
81.44843350 | 0.03757440 | 3.06037601 |
81.00000001 | 0.00135803 | 0.11000043 |
81.00000000 | 0.22441021 | 18.17722701 |
80.96265755 | 0.03757440 | 3.04212327 |
80.50000001 | 0.04408395 | 3.54875797 |
80.50000000 | 0.00012059 | 0.00970749 |
80.47977887 | 0.03764894 | 3.02997836 |
80.40000000 | 0.00277674 | 0.22324989 |
80.00000000 | 0.22692054 | 18.1536432 |
79.99978018 | 0.08906102 | 7.12486202 |
79.52264431 | 0.03773825 | 3.00104543 |
79.40000000 | 0.01986552 | 1.57732228 |
79.04835418 | 0.03752788 | 2.96651714 |
79.00000002 | 0.00151899 | 0.12000021 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.22348895 | 17.65562705 |
78.80000001 | 0.00139593 | 0.10999928 |
78.80000000 | 0.00012393 | 0.00976568 |
78.60000001 | 0.00256065 | 0.20126709 |
78.60000000 | 0.01035734 | 0.81408692 |
78.57689282 | 0.03750000 | 2.94663348 |
78.40000000 | 0.00545103 | 0.42736075 |
78.20000001 | 0.00140664 | 0.10999924 |
78.20000000 | 0.01755208 | 1.37257265 |
78.10824335 | 0.03750000 | 2.92905912 |
78.00000003 | 23.0000000 | 1794.00000069 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 0.13150503 | 10.12588731 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | USDC(e) |
---|
06:24:36 | BUY | 83.42085927 | 0.00069038 |
06:24:36 | BUY | 83.42085927 | 0.00042049 |
06:24:36 | BUY | 83.42085927 | 0.00032871 |
06:24:36 | BUY | 83.42085927 | 0.00096695 |
06:24:36 | BUY | 83.42085927 | 0.00053300 |
06:24:36 | BUY | 83.42085927 | 0.00076335 |
06:24:36 | BUY | 83.42085927 | 0.00073660 |
06:24:36 | BUY | 83.42085927 | 0.00056043 |
06:24:36 | BUY | 83.42085927 | 0.00049349 |
06:24:36 | BUY | 83.42085927 | 0.00044602 |
06:24:35 | BUY | 83.42085927 | 0.00035819 |
06:24:35 | BUY | 83.42085927 | 0.00105199 |
06:24:35 | BUY | 83.42085927 | 0.00024642 |
06:24:35 | BUY | 83.42085927 | 0.00105353 |
06:24:35 | BUY | 83.42085927 | 0.00024557 |
06:24:35 | BUY | 83.42085927 | 0.00105438 |
06:24:35 | BUY | 83.42085927 | 0.00024815 |
06:24:35 | BUY | 83.42085927 | 0.00022408 |
06:24:35 | BUY | 83.42085927 | 0.00107640 |
06:24:35 | BUY | 83.42085927 | 0.00130117 |
06:24:35 | BUY | 83.42085927 | 0.00130185 |
06:24:35 | BUY | 83.42085927 | 0.00129828 |
06:24:35 | BUY | 83.42085927 | 0.00064004 |
06:24:34 | BUY | 83.42085927 | 0.00066060 |
06:24:34 | BUY | 83.42085927 | 0.00067481 |
06:24:34 | BUY | 83.42085927 | 0.00033815 |
06:24:34 | BUY | 83.42085927 | 0.00028765 |
06:24:34 | BUY | 83.42085927 | 0.00111222 |
06:24:34 | BUY | 83.42085927 | 0.00018842 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00072925 |
06:24:34 | BUY | 83.42085927 | 0.00057139 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00127701 |
06:24:34 | BUY | 83.42085927 | 0.00036991 |
06:24:34 | BUY | 83.42085927 | 0.00095436 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:34 | BUY | 83.42085927 | 0.00130065 |
06:24:33 | BUY | 83.42085927 | 0.00126395 |
06:24:33 | BUY | 83.42085927 | 0.00129034 |
06:24:33 | BUY | 83.42085927 | 0.00129103 |
06:24:33 | BUY | 83.42085927 | 0.00129172 |
06:24:33 | BUY | 83.42085927 | 0.00012347 |
00:06:32 | SELL | 82.9000000 | 0.00489088 |
22:02:22 | SELL | 82.9000000 | 0.04828049 |
22:02:22 | SELL | 82.9000000 | 0.01207210 |
22:02:22 | SELL | 82.9000000 | 0.01507284 |
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L3: dominikherzog, hi, can you unswer tickets? thanks