Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 1.7% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- USDCerc20 / RUR
- Last: 82.90000000
- 24High: 84.93146222
- 24Low: 82.90000000
- 24V: 2.31 USDC(e)
Price | USDC(e) | RUR |
---|
83.42085927 | 0.03762867 | 3.13901598 |
83.90000000 | 0.09917612 | 8.32087646 |
83.92138443 | 0.03757440 | 3.15329566 |
84.00000000 | 0.10490195 | 8.81176380 |
84.42491274 | 0.03772361 | 3.18481248 |
84.50000000 | 0.10538162 | 8.90474689 |
84.93146222 | 0.03757810 | 3.19156298 |
85.00000000 | 0.10281611 | 8.73936935 |
85.44105100 | 0.03757377 | 3.21034239 |
85.50000000 | 0.10358375 | 8.85641062 |
85.95369731 | 0.03764894 | 3.23606559 |
86.00000000 | 0.23871272 | 20.52929392 |
86.46941950 | 0.03772913 | 3.26241596 |
86.50000000 | 0.10369752 | 8.96983548 |
86.98823602 | 0.03794634 | 3.30088518 |
86.99000000 | 0.00060673 | 0.05277944 |
87.00000000 | 0.23747034 | 20.65991958 |
87.50000000 | 0.10530984 | 9.21461100 |
87.51016544 | 0.03823727 | 3.34614982 |
88.00000000 | 0.26657517 | 23.45861496 |
88.03522644 | 0.03772363 | 3.32100830 |
88.50000000 | 0.10155851 | 8.98792813 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99900000 | 1.00000000 | 88.9990000 |
89.00000000 | 222.26757729 | 19781.81437881 |
89.09481843 | 0.03750000 | 3.34105569 |
89.50000000 | 0.10002516 | 8.95225182 |
89.97700000 | 1.00000000 | 89.9770000 |
89.97800000 | 130.54369717 | 11746.06078396 |
90.00000000 | 0.24606078 | 22.1454702 |
90.50000000 | 0.10002165 | 9.05195932 |
91.00000000 | 133.58622644 | 12156.34660604 |
91.50000000 | 0.10002027 | 9.15185470 |
91.87940000 | 2.70319583 | 248.36801094 |
92.00000000 | 366.07911957 | 33679.27900044 |
92.50000000 | 0.10010478 | 9.25969215 |
92.87165494 | 0.00027167 | 0.02523044 |
93.00000000 | 0.30601001 | 28.45893093 |
93.21000000 | 0.03746813 | 3.49240439 |
93.33000000 | 0.01403561 | 1.30994348 |
93.50000000 | 0.10016511 | 9.36543778 |
93.90000000 | 0.03923200 | 3.68388480 |
93.98716569 | 0.00233709 | 0.21965646 |
94.00000000 | 0.34773431 | 32.68702514 |
94.50000000 | 0.10006919 | 9.45653845 |
94.55000000 | 0.03388529 | 3.20385416 |
94.70000000 | 0.03336089 | 3.15927628 |
94.92000000 | 0.00694980 | 0.65967501 |
95.00000000 | 0.40605705 | 38.57541975 |
95.22000000 | 0.03492000 | 3.32508240 |
Price | USDC(e) | RUR |
---|
82.90000000 | 0.00000907 | 0.00075190 |
82.50000000 | 0.10494739 | 8.65815967 |
82.42874686 | 0.04071272 | 3.35589849 |
82.00000001 | 0.00634146 | 0.51999972 |
82.00000000 | 0.23577795 | 19.3337919 |
81.93712411 | 0.03764771 | 3.08474508 |
81.44843350 | 0.03757440 | 3.06037601 |
81.00000001 | 0.00135803 | 0.11000043 |
81.00000000 | 0.22441021 | 18.17722701 |
80.96265755 | 0.03757440 | 3.04212327 |
80.50000001 | 0.04408395 | 3.54875797 |
80.50000000 | 0.00012059 | 0.00970749 |
80.47977887 | 0.03764894 | 3.02997836 |
80.40000000 | 0.00277674 | 0.22324989 |
80.00000000 | 0.22692054 | 18.1536432 |
79.99978018 | 0.08906102 | 7.12486202 |
79.52264431 | 0.03773825 | 3.00104543 |
79.40000000 | 0.01986552 | 1.57732228 |
79.04835418 | 0.03752788 | 2.96651714 |
79.00000002 | 0.00151899 | 0.12000021 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.22348895 | 17.65562705 |
78.80000001 | 0.00139593 | 0.10999928 |
78.80000000 | 0.00012393 | 0.00976568 |
78.60000001 | 0.00256065 | 0.20126709 |
78.60000000 | 0.01035734 | 0.81408692 |
78.57689282 | 0.03750000 | 2.94663348 |
78.40000000 | 0.00545103 | 0.42736075 |
78.20000001 | 0.00140664 | 0.10999924 |
78.20000000 | 0.01755208 | 1.37257265 |
78.10824335 | 0.03750000 | 2.92905912 |
78.00000003 | 23.0000000 | 1794.00000069 |
78.00000002 | 0.00141025 | 0.10999950 |
78.00000001 | 0.13089743 | 10.20999954 |
78.00000000 | 0.25873891 | 20.18163498 |
77.64238901 | 0.03750000 | 2.91158958 |
77.60000001 | 0.00141752 | 0.10999955 |
77.60000000 | 0.03789503 | 2.94065432 |
77.40000001 | 0.00142118 | 0.10999933 |
77.40000000 | 0.03681221 | 2.84926505 |
77.20100001 | 0.00142485 | 0.10999984 |
77.20000001 | 0.00142487 | 0.10999996 |
77.20000000 | 0.04223740 | 3.26072728 |
77.17931313 | 0.03750000 | 2.89422424 |
77.00000001 | 0.00142857 | 0.10999989 |
77.00000000 | 0.13150503 | 10.12588731 |
76.80000001 | 0.00143229 | 0.10999987 |
76.80000000 | 0.04098669 | 3.14777779 |
76.71899913 | 0.03750000 | 2.87696246 |
76.60000001 | 0.00143603 | 0.10999989 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDC(e) |
---|
00:06:32 | SELL | 82.9000000 | 0.00489088 |
22:02:22 | SELL | 82.9000000 | 0.04828049 |
22:02:22 | SELL | 82.9000000 | 0.01207210 |
22:02:22 | SELL | 82.9000000 | 0.01507284 |
22:02:22 | SELL | 82.9000000 | 0.00907137 |
22:02:22 | SELL | 82.9000000 | 0.00376391 |
22:02:22 | SELL | 82.9000000 | 0.00830822 |
22:02:22 | SELL | 82.9000000 | 0.00130590 |
22:02:22 | SELL | 82.9000000 | 0.00130129 |
22:02:22 | SELL | 82.92331935 | 0.00075075 |
22:02:22 | SELL | 82.92331935 | 0.00042049 |
22:02:22 | SELL | 82.92331935 | 0.00032871 |
22:02:21 | SELL | 82.92331935 | 0.00096695 |
22:02:21 | SELL | 82.92331935 | 0.00053300 |
22:02:21 | SELL | 82.92331935 | 0.00076335 |
22:02:21 | SELL | 82.92331935 | 0.00073660 |
22:02:21 | SELL | 82.92331935 | 0.00056043 |
22:02:21 | SELL | 82.92331935 | 0.00049349 |
22:02:21 | SELL | 82.92331935 | 0.00044602 |
22:02:21 | SELL | 82.92331935 | 0.00035819 |
22:02:21 | SELL | 82.92331935 | 0.00105199 |
22:02:21 | SELL | 82.92331935 | 0.00024642 |
22:02:21 | SELL | 82.92331935 | 0.00105353 |
22:02:21 | SELL | 82.92331935 | 0.00024557 |
22:02:20 | SELL | 82.92331935 | 0.00105438 |
22:02:20 | SELL | 82.92331935 | 0.00024815 |
22:02:20 | SELL | 82.92331935 | 0.00022408 |
22:02:20 | SELL | 82.92331935 | 0.00107640 |
22:02:20 | SELL | 82.92331935 | 0.00130117 |
22:02:20 | SELL | 82.92331935 | 0.00130185 |
22:02:20 | SELL | 82.92331935 | 0.00129828 |
22:02:20 | SELL | 82.92331935 | 0.00064004 |
22:02:20 | SELL | 82.92331935 | 0.00066060 |
22:02:20 | SELL | 82.92331935 | 0.00067481 |
22:02:20 | SELL | 82.92331935 | 0.00033815 |
22:02:20 | SELL | 82.92331935 | 0.00028765 |
22:02:20 | SELL | 82.92331935 | 0.00111222 |
22:02:20 | SELL | 82.92331935 | 0.00018842 |
22:02:20 | SELL | 82.92331935 | 0.00130065 |
22:02:20 | SELL | 82.92331935 | 0.00130065 |
22:02:20 | SELL | 82.92331935 | 0.00130065 |
22:02:19 | SELL | 82.92331935 | 0.00072925 |
22:02:19 | SELL | 82.92331935 | 0.00057139 |
22:02:19 | SELL | 82.92331935 | 0.00130065 |
22:02:19 | SELL | 82.92331935 | 0.00130065 |
22:02:19 | SELL | 82.92331935 | 0.00127701 |
22:02:19 | SELL | 82.92331935 | 0.00036991 |
22:02:19 | SELL | 82.92331935 | 0.00095436 |
22:02:19 | SELL | 82.92331935 | 0.00130065 |
22:02:19 | SELL | 82.92331935 | 0.00130065 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?