Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03895000 | - 0.4% | 2089.3 | Ethereum |
ZEC | 0.00032424 | - 0.3% | 412.3 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.8 | YoChat Token |
LTC | 0.00103018 | - 3.9% | 189 | Litecoin |
ETC | 0.00019429 | + 1.1% | 126.3 | EthereumClassic |
DASH | 0.00019162 | - 2.5% | 49.1 | DASH |
DOGE-BTC | 0.00000194 | - 2.6% | 29 | Dogecoin |
SHIB-USDTb | T0.00001299 | - 5.2% | 22.7 | SHIBA INU |
XRP-BTC | 0.00002623 | - 1.5% | 14.3 | Ripple |
ETH-BTC | 0.03899362 | + 0.1% | 12.5 | Ethereum |
TRX-BTC | 0.00000301 | 0% | 11 | Tron Token |
BCHABC | 0.00015438 | + 0.5% | 5.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010639 | - 9.2% | 4.7 | FLOKI BEP20 |
TRX | 0.00000297 | - 0.4% | 3 | Tron Token |
DOGE | 0.00000194 | - 2.1% | 3 | Dogecoin |
ETH-USDT | T4623.7973177 | - 2.3% | 2.4 | Ethereum |
BNB-BTC | 0.00712586 | + 0.6% | 2 | BNB BSC |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197993 | - 1.7% | 1.9 | BONUS |
BTC-USDTt | T118380.45 | - 2.7% | 1.8 | Bitcoin |
BTC-USDT | T118380.27 | - 2.7% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004978 | - 2.6% | 1.2 | Dogecoin |
ETH-USDC | 4641.2634371 | - 2.3% | 1.1 | Ethereum |
DOGE-USDT | T0.23040096 | - 4.7% | 1 | Dogecoin |
BTC-USDTb | T118977.38 | - 2.1% | 1 | Bitcoin |
WBNB-BTC | 0.00713131 | + 1.1% | 0.7 | WBNB BEP20 |
BTC-RUR | R9366106.31 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002924 | + 0.4% | 0.6 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.59614161 | - 2.9% | 0.3 | Dogecoin |
USDT-RUR | R78.60 | + 0.9% | 0.3 | USDT ERC20 |
ETH-RUR | R363831.81 | - 1.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470179.01366 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4645.0000000 | - 1.1% | 0.3 | Ethereum |
BTC-WRUB | 3956828.9391 | + 2.4% | 0.3 | Bitcoin |
ETH | R360513.49 | - 2.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00102408 | - 3.1% | 0.1 | Litecoin |
- ETC / RUR
- Last: 1784.64300000
- 24High: 1894.00000000
- 24Low: 1777.04000000
- 24V: 13.78 ETC
Preço | ETC | RUR |
---|
1792.46670037 | 0.02515535 | 45.09012721 |
1798.39999999 | 0.18739066 | 337.00336294 |
1798.40000000 | 0.09691654 | 174.29470553 |
1800.00000001 | 0.07900000 | 142.200000 |
1848.00000000 | 0.51961790 | 960.2538792 |
1860.00000000 | 0.00362613 | 6.74460180 |
1869.00000000 | 0.08209475 | 153.43508775 |
1874.25000000 | 0.08582547 | 160.85838714 |
1879.50000000 | 0.08013174 | 150.60760533 |
1884.75000000 | 0.08488029 | 159.97812657 |
1890.00000000 | 0.08978822 | 169.6997358 |
1894.29750000 | 4.20886185 | 7972.8364803 |
1895.25000000 | 0.18585530 | 352.24225732 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1901.00000000 | 0.00131509 | 2.49998609 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1907.22193279 | 0.00175000 | 3.33763838 |
1910.00000000 | 0.05277878 | 100.8074698 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
1921.50000000 | 0.06274849 | 120.57122353 |
1922.80266944 | 0.05296392 | 101.83916676 |
1926.22000000 | 0.00051921 | 1.00011268 |
1926.29415212 | 0.00175000 | 3.37101476 |
1926.75000000 | 0.06274848 | 120.90063384 |
1932.00000000 | 0.06274847 | 121.23004404 |
1936.11000000 | 0.00051652 | 1.00003953 |
1937.25000000 | 0.06274848 | 121.55949288 |
1940.00000000 | 0.00024654 | 0.47828760 |
1941.00000000 | 0.03052497 | 59.24896677 |
1942.50000000 | 0.06274849 | 121.88894182 |
1943.01700001 | 0.05278997 | 102.57180914 |
1945.55709364 | 0.00175000 | 3.40472491 |
1946.49287445 | 0.26159660 | 509.19591788 |
1947.75000000 | 0.06274849 | 122.21837139 |
1950.00000000 | 0.00102564 | 1.99999800 |
1950.10000000 | 0.00256397 | 4.99999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
1958.25000000 | 0.06000000 | 117.495000 |
1960.00000000 | 0.28485854 | 558.3227384 |
1963.50000000 | 0.06000000 | 117.810000 |
1965.01266458 | 0.00175000 | 3.43877216 |
1968.75000000 | 0.06000000 | 118.125000 |
1974.00000000 | 0.06000000 | 118.440000 |
1975.77777777 | 0.40778539 | 805.69331166 |
Preço | ETC | RUR |
---|
1777.04000001 | 0.18129423 | 322.16709848 |
1777.04000000 | 3.06073881 | 5439.05529492 |
1775.00000000 | 0.07177266 | 127.3964715 |
1770.00000000 | 0.07290210 | 129.036717 |
1765.00000000 | 0.15012105 | 264.96365325 |
1760.00000000 | 0.32632443 | 574.3309968 |
1755.00000000 | 0.07849894 | 137.7656397 |
1750.00000000 | 0.08147010 | 142.572675 |
1745.00000000 | 0.07506049 | 130.98055505 |
1740.62250000 | 0.00055952 | 0.97391310 |
1740.00000000 | 0.07506046 | 130.6052004 |
1737.62250000 | 0.00013705 | 0.23814116 |
1737.33550001 | 0.00000581 | 0.01009391 |
1737.32654403 | 0.11247269 | 195.40178981 |
1735.00000000 | 0.07666262 | 133.0096457 |
1732.67326733 | 0.00015681 | 0.27170049 |
1732.63811881 | 0.00028613 | 0.49575974 |
1730.33550001 | 0.00010280 | 0.17787848 |
1730.33550000 | 0.00023635 | 0.40896479 |
1730.30850008 | 0.00017876 | 0.30930994 |
1730.30850000 | 0.00011482 | 0.19867402 |
1730.09250007 | 0.00023637 | 0.40894196 |
1730.06550006 | 0.00018525 | 0.32049463 |
1730.00000000 | 0.07506046 | 129.8545958 |
1725.00000000 | 0.07506054 | 129.4794315 |
1720.00000000 | 0.07502349 | 129.0404028 |
1715.00000000 | 0.07506052 | 128.7287918 |
1710.00000000 | 0.07849873 | 134.2328283 |
1705.00000000 | 0.07977340 | 136.013647 |
1700.04000002 | 4.05288403 | 6890.06496644 |
1700.00000000 | 0.15108124 | 256.838108 |
1695.00000000 | 0.07849877 | 133.05541515 |
1692.56262667 | 0.00175000 | 2.96198459 |
1690.00000000 | 0.07849883 | 132.6630227 |
1685.00000000 | 0.07849888 | 132.2706128 |
1680.00000000 | 0.07506047 | 126.1015896 |
1676.66666667 | 0.00022799 | 0.38226323 |
1675.80458086 | 0.00175000 | 2.93265801 |
1675.00000000 | 0.07506047 | 125.72628725 |
1674.00000000 | 0.00053377 | 0.89353098 |
1672.00000000 | 0.00058033 | 0.97031176 |
1670.00000000 | 0.07912431 | 132.1375977 |
1669.01950002 | 0.00058180 | 0.97103554 |
1667.00000000 | 0.00066611 | 1.11040537 |
1666.00000000 | 0.00063924 | 1.06497384 |
1665.00000000 | 0.07545427 | 125.63135955 |
1664.39198579 | 0.00029569 | 0.49214406 |
1664.00000000 | 0.00068733 | 1.14371712 |
1662.00000000 | 0.00058070 | 0.96512340 |
1660.00000000 | 0.07562770 | 125.541982 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETC |
---|
10:45:40 | BUY | 1784.64300 | 0.00753004 |
10:44:34 | SELL | 1784.64300 | 0.00423701 |
09:34:18 | SELL | 1784.64300 | 0.01578223 |
09:34:09 | SELL | 1784.64300 | 0.00486566 |
09:33:57 | SELL | 1784.64300 | 0.00486566 |
09:33:31 | SELL | 1784.64300 | 0.00486566 |
09:33:17 | SELL | 1784.64300 | 0.00486566 |
09:32:46 | SELL | 1784.64300 | 0.00486566 |
09:29:35 | BUY | 1784.64300 | 0.00574125 |
09:25:02 | BUY | 1784.56697 | 0.02027112 |
09:24:43 | BUY | 1784.56697 | 0.02773782 |
09:23:54 | BUY | 1784.56697 | 0.02773782 |
09:11:17 | BUY | 1784.56697 | 0.01271439 |
09:05:00 | BUY | 1784.56697 | 0.02773782 |
07:43:39 | SELL | 1777.04000 | 0.00085894 |
07:42:34 | SELL | 1777.04000 | 0.00006659 |
07:42:34 | SELL | 1777.04000 | 0.00065770 |
07:41:57 | SELL | 1777.04000 | 0.00206620 |
07:41:25 | SELL | 1777.04000 | 0.00241506 |
07:40:19 | SELL | 1777.04000 | 0.00139584 |
07:39:57 | SELL | 1777.04000 | 0.00110767 |
07:39:38 | SELL | 1777.04000 | 0.00315912 |
07:39:18 | SELL | 1777.04000 | 0.00143480 |
07:38:53 | SELL | 1777.04000 | 0.00178231 |
07:38:27 | SELL | 1777.04000 | 0.00338747 |
07:38:00 | SELL | 1777.04000 | 0.00557656 |
06:52:42 | SELL | 1777.04000 | 0.00087859 |
06:52:18 | SELL | 1777.04000 | 0.00110449 |
06:51:56 | SELL | 1777.04000 | 0.00152335 |
06:51:21 | SELL | 1777.04000 | 0.00206545 |
06:51:00 | SELL | 1777.04000 | 0.00177801 |
06:50:39 | SELL | 1777.04000 | 0.00323364 |
06:49:36 | SELL | 1777.04000 | 0.00222375 |
03:35:10 | SELL | 1777.04000 | 0.01894067 |
03:35:10 | SELL | 1777.04000 | 0.01645934 |
03:35:10 | SELL | 1777.04000 | 0.03811462 |
03:35:10 | SELL | 1777.04000 | 0.00295921 |
03:35:10 | SELL | 1777.04000 | 0.00921760 |
03:35:10 | SELL | 1777.04000 | 0.00055594 |
03:35:10 | SELL | 1777.04000 | 0.02034258 |
03:35:10 | SELL | 1777.04000 | 0.02491265 |
03:35:10 | SELL | 1777.04000 | 0.01057529 |
03:34:47 | SELL | 1777.04000 | 0.00010307 |
03:34:31 | SELL | 1777.04000 | 0.00010307 |
03:34:16 | SELL | 1777.04000 | 0.00010307 |
03:34:00 | SELL | 1777.04000 | 0.00010307 |
03:32:59 | SELL | 1777.04000 | 0.00010307 |
03:32:21 | SELL | 1777.04000 | 0.00010307 |
03:32:03 | SELL | 1777.04000 | 0.00010307 |
03:31:46 | SELL | 1777.04000 | 0.00071089 |
Brendan115 L0: a lot of coins is under maintenance
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in
mandobro: RF, ty u for the video That's correct
mandobro: Yanadia, try to find music from robot
cobratoontje: ??
cobratoontje: Never mind.................?
mandobro: Yes , mass adoption is 50/50 holders, that's nevermind
mandobro: In price
mandobro: Can u tell me other why main persons not following themselves?
mandobro: or Together is a some shape of their hearts?
mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also
mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment
mandobro: mb my mind is not correct.........tell me in that
mandobro: ...............?
Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts
Yanadia: it's just that the historical record of waves is a bit less good -
Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong
inkdatar L0: hello
Yanadia: inkdatar, hello helloo
manbtc007: luv u lov u
Yanadia: manbtc007, what is luv ?
okika: bb don' hut me no more
gauravchawla: manbtc007, hey brother