Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01920998 | + 1.5% | 1016.8 | Ethereum |
ZEC | 0.00039210 | + 1.7% | 450.5 | Zcash |
LTC | 0.00091894 | + 2.2% | 174.7 | Litecoin |
ETC | 0.00018316 | - 0.6% | 118.8 | EthereumClassic |
DASH | 0.00026748 | - 0.2% | 82 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
SHIB-USDTb | T0.00001361 | + 3.1% | 8.8 | SHIBA INU |
BCHABC | 0.00015770 | + 1% | 6.3 | BitcoinCashABC |
DOGE-BTC | 0.00000188 | + 3.3% | 6.2 | Dogecoin |
TRX-BTC | 0.00000255 | - 2.3% | 5.1 | Tron Token |
FLOKIb-USDTb | T0.00008721 | - 3.1% | 2.9 | FLOKI BEP20 |
BTC | T96981.57 | + 4.5% | 2.8 | Bitcoin |
ETH-BTC | 0.01914261 | + 1.5% | 2.1 | Ethereum |
XRP-BTC | 0.00002319 | - 0.7% | 1.8 | Ripple |
YO-BTC | 0.00731294 | - 2.5% | 1.4 | Yo Token ERC20 |
BTC-USDTt | T96718.67 | + 2.9% | 1.2 | Bitcoin |
BTC-RUR | R7770166.32 | + 2% | 1.2 | Bitcoin |
BTC | T96149.54 | + 2.3% | 1.1 | Bitcoin |
BTC-USDT | T96663.20 | + 2.3% | 0.7 | Bitcoin |
ETH-USDT | T1853.0483992 | + 4.1% | 0.6 | Ethereum |
TRX | 0.00000255 | - 1.6% | 0.5 | Tron Token |
BNB-BTC | 0.00626119 | - 1.5% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00240643 | - 0.2% | 0.4 | BONUS |
BTC-USDTb | T96380.52 | + 2% | 0.4 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.18112307 | + 5.4% | 0.3 | Dogecoin |
TONb-BTC | 0.00003319 | - 2% | 0.3 | TON BEP20 |
ETH-USDC | 1857.1497434 | + 4.4% | 0.3 | Ethereum |
USDT-RUR | R80.48 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00009795 | + 1.6% | 0.2 | Dogecoin |
ETH-RUR | R148825.69 | + 3.6% | 0.2 | Ethereum |
BTC | R7800000.00 | + 3% | 0.2 | Bitcoin |
ETH | T1844.4729461 | + 3.7% | 0.2 | Ethereum |
YO-USDT | T700.23533880 | - 1.9% | 0.1 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003314 | - 2.1% | 0.1 | TON Coin |
USDT-USD | $1.05 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091854 | + 2.8% | 0.1 | Litecoin |
USDT | R80.70 | - 0.5% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1391.19469633
- 24High: 1391.19469633
- 24Low: 1387.80557504
- 24V: 0.12 ETC
Цена | ETC | RUR |
---|
1391.19469633 | 0.00205642 | 2.86088059 |
1427.99499999 | 0.18657563 | 266.42906675 |
1427.99500000 | 0.60000000 | 856.797000 |
1427.99699999 | 0.08016838 | 114.48020613 |
1428.00000000 | 0.08366466 | 119.47313448 |
1431.00000000 | 0.05590927 | 80.00616537 |
1438.50000000 | 0.08000000 | 115.080000 |
1449.00000000 | 0.08000000 | 115.920000 |
1450.00000000 | 0.01202625 | 17.4380625 |
1459.50000000 | 0.08000000 | 116.760000 |
1470.00000000 | 0.07200000 | 105.840000 |
1470.00000001 | 0.36231884 | 532.6086948 |
1475.25000000 | 0.07200000 | 106.218000 |
1475.28000000 | 0.00078628 | 1.15998315 |
1480.50000000 | 0.07200000 | 106.596000 |
1480.70100000 | 0.02000000 | 29.6140200 |
1481.02453084 | 0.00113908 | 1.68700542 |
1485.75000000 | 0.07100000 | 105.488250 |
1487.97853657 | 0.00052000 | 0.77374883 |
1491.00000000 | 0.07100000 | 105.861000 |
1493.99899999 | 0.00031115 | 0.46485778 |
1494.00000000 | 0.10100000 | 150.894000 |
1494.99999999 | 0.03158798 | 47.22403009 |
1496.25000000 | 0.07100000 | 106.233750 |
1500.00000000 | 0.08010380 | 120.155700 |
1501.50000000 | 0.07000000 | 105.105000 |
1506.75000000 | 0.07000000 | 105.472500 |
1512.00000000 | 0.07000000 | 105.840000 |
1517.25000000 | 0.07000000 | 106.207500 |
1520.37785717 | 0.00051000 | 0.77539270 |
1522.50000000 | 0.07000000 | 106.575000 |
1527.75000000 | 0.07000000 | 106.942500 |
1533.00000000 | 0.07000000 | 107.310000 |
1538.25000000 | 0.07000000 | 107.677500 |
1540.00000000 | 0.00194805 | 2.99999700 |
1540.00100000 | 0.34246575 | 527.39759746 |
1543.50000000 | 0.07000000 | 108.045000 |
1548.75000000 | 0.07000000 | 108.412500 |
1550.00000000 | 0.00868159 | 13.4564645 |
1554.00000000 | 0.07000000 | 108.780000 |
1559.25000000 | 0.07000000 | 109.147500 |
1563.00000382 | 0.00079850 | 1.24805550 |
1564.50000000 | 0.07000000 | 109.515000 |
1565.00000000 | 0.00195066 | 3.05278290 |
1565.00000383 | 0.00035938 | 0.56242970 |
1568.91000001 | 0.33898305 | 531.83389697 |
1569.75000000 | 0.07000000 | 109.882500 |
1575.00000000 | 0.07000000 | 110.250000 |
1575.00000002 | 0.33333333 | 524.99999475 |
1580.00000000 | 0.10200000 | 161.160000 |
Цена | ETC | RUR |
---|
1355.17200003 | 0.78152286 | 1059.09789725 |
1355.17200000 | 0.60000000 | 813.103200 |
1355.00000000 | 1.60000000 | 2168.00000 |
1350.00000000 | 0.19509559 | 263.3790465 |
1340.00000000 | 0.08366466 | 112.1106444 |
1338.40122497 | 0.24090040 | 322.42139045 |
1330.00000000 | 0.08366467 | 111.2740111 |
1329.00000000 | 0.10400000 | 138.216000 |
1328.84292685 | 0.06815274 | 90.56428649 |
1320.00000000 | 0.08366466 | 110.4373512 |
1314.00000000 | 0.10400000 | 136.656000 |
1311.52774139 | 0.00086633 | 1.13621582 |
1311.20510000 | 0.00010000 | 0.13112051 |
1310.00000000 | 0.08366467 | 109.6007177 |
1300.11000000 | 0.00461499 | 5.99999464 |
1300.00000000 | 0.17683228 | 229.881964 |
1290.00000000 | 0.09412275 | 121.4183475 |
1286.15000000 | 0.00010000 | 0.12861500 |
1285.04000000 | 0.00170518 | 2.19122450 |
1280.00000098 | 0.00078124 | 0.99998720 |
1280.00000001 | 0.48062499 | 615.1999872 |
1270.00000001 | 0.09000000 | 114.300000 |
1270.00000000 | 1.50000000 | 1905.00000 |
1260.00000001 | 0.09000000 | 113.400000 |
1258.56000000 | 0.00087051 | 1.09558906 |
1258.00000000 | 2.00453812 | 2521.70895496 |
1255.00000000 | 0.00398406 | 4.99999530 |
1250.01000000 | 0.00399996 | 4.99998999 |
1250.00000001 | 0.09000000 | 112.500000 |
1250.00000000 | 0.00319894 | 3.99867500 |
1240.00000001 | 0.09000000 | 111.600000 |
1240.00000000 | 0.00403225 | 4.99999000 |
1230.00000001 | 0.09000000 | 110.700000 |
1220.96943940 | 0.00108327 | 1.32263956 |
1220.00000001 | 0.09000000 | 109.800000 |
1215.17000000 | 0.00010000 | 0.12151700 |
1210.65300006 | 0.00500000 | 6.05326500 |
1210.00000001 | 0.09000000 | 108.900000 |
1210.00000000 | 0.00413223 | 4.99999830 |
1200.00000001 | 0.09000000 | 108.000000 |
1200.00000000 | 0.92032195 | 1104.38634 |
1199.00000000 | 0.06731720 | 80.7133228 |
1188.80622488 | 0.00010591 | 0.12590646 |
1188.76730370 | 0.00011091 | 0.13184618 |
1156.00000000 | 0.00432525 | 4.99998900 |
1155.05450005 | 0.00389608 | 4.50018473 |
1155.00000000 | 10.0043290 | 11554.999995 |
1150.00000000 | 0.00336788 | 3.87306200 |
1140.41652132 | 0.52612355 | 599.99998867 |
1140.00000000 | 0.00413223 | 4.71074220 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ETC |
---|
20:54:42 | BUY | 1391.19469633 | 0.00010000 |
20:27:57 | BUY | 1387.80557504 | 0.11459386 |
20:27:57 | BUY | 1387.80557504 | 0.00158269 |
20:08:17 | BUY | 1365.63658291 | 0.00884501 |
19:49:07 | BUY | 1379.56038656 | 0.70355178 |
19:49:07 | BUY | 1379.56000 | 0.60000000 |
19:49:07 | BUY | 1379.55999999 | 0.31095938 |
19:49:07 | BUY | 1352.66737419 | 0.00989226 |
15:52:11 | SELL | 1350.00100 | 0.19442523 |
15:52:11 | SELL | 1360.00000 | 0.01668293 |
15:52:11 | SELL | 1360.00000 | 0.06698172 |
15:52:11 | SELL | 1360.00000 | 0.00000001 |
15:52:11 | SELL | 1379.83635383 | 0.60873714 |
15:52:11 | SELL | 1379.83635384 | 0.12412930 |
15:49:04 | SELL | 1379.83635383 | 0.00132600 |
15:48:57 | SELL | 1379.83635383 | 0.00998715 |
15:48:37 | BUY | 1379.83635383 | 0.00050000 |
15:48:37 | BUY | 1371.15513364 | 0.01133784 |
14:06:37 | BUY | 1377.90000 | 0.03423284 |
10:42:21 | BUY | 1370.38509879 | 0.00087780 |
10:29:14 | BUY | 1370.38509879 | 0.00064755 |
10:21:27 | BUY | 1370.38509879 | 0.00266969 |
20:02:10 | BUY | 1430.99500 | 0.33069344 |
20:02:10 | BUY | 1429.15000 | 0.00010000 |
20:02:10 | BUY | 1387.90111626 | 0.00000002 |
20:02:09 | BUY | 1387.90111626 | 0.03657439 |
20:02:09 | BUY | 1384.84500 | 0.29421905 |
12:12:04 | SELL | 1361.70000 | 0.02060000 |
12:12:04 | SELL | 1361.76600001 | 0.00137762 |
12:12:04 | SELL | 1364.52083001 | 0.22095015 |
12:12:04 | SELL | 1364.52100 | 0.60000000 |
12:12:04 | SELL | 1364.52100001 | 0.16034291 |
12:11:16 | SELL | 1364.52400 | 0.00617225 |
12:34:48 | BUY | 1371.44109716 | 0.00026590 |
12:34:41 | BUY | 1371.44109716 | 0.01083669 |
12:33:07 | BUY | 1371.44109716 | 0.00030432 |
10:42:04 | SELL | 1361.70100 | 0.00072190 |
10:42:04 | SELL | 1361.70100001 | 0.04630465 |
10:39:47 | SELL | 1361.70100001 | 0.02746141 |
10:39:34 | SELL | 1361.70100001 | 0.00517977 |
10:38:09 | SELL | 1361.70100001 | 0.12238503 |
10:35:34 | SELL | 1361.70100001 | 0.00879619 |
05:55:14 | SELL | 1361.70100 | 0.21138617 |
05:55:14 | SELL | 1376.30200001 | 0.28149230 |
04:48:38 | SELL | 1376.30300 | 0.00024347 |
04:22:56 | SELL | 1376.30300 | 0.00017869 |
03:56:33 | SELL | 1376.30300 | 0.00011047 |
03:39:50 | SELL | 1376.32600 | 0.49664579 |
03:30:20 | SELL | 1376.32300 | 0.00016216 |
03:00:21 | SELL | 1376.31200001 | 0.00065301 |
homenko87: mandobro, у нас с ним разные дороги:)))
mandobro: homenko87, кз
homenko87: mandobro, Ха Ха:)))
mandobro: homenko87, хах (
homenko87: mandobro, интересно сколько всего монет ё10
homenko87: mandobro, как думаешь много
homenko87: mandobro, кстати в дайс играл
homenko87: mandobro, если да то как дайс добрый или злой
mandobro: homenko87, не переживай всем хватит, но за вопрос отдельно е спасибо
mandobro: YOschk1nKot, Myriam Fares | Ghmorni | 2004
nvd1956: всем добрый вечер
mandobro: Homay
homenko87: nvd1956, о привет :)))
homenko87: nvd1956, как дела
nvd1956: homenko87, всё хорошо, как у тебя?
homenko87: nvd1956, добрый вечер :)))
homenko87: nvd1956, спасибо всё отлично:)))
homenko87: nvd1956, как там у вас потеплело?
nvd1956: homenko87, сегодня хорошо, +8, солнце, ещё тепла нет
homenko87: nvd1956, ясно скоро будет
nvd1956: homenko87, будет конечно
homenko87: nvd1956, рад видеть тебя
homenko87: nvd1956, ты днём был уже
nvd1956: homenko87, я зашёл поздороваться, был днём
homenko87: nvd1956, ясно:)))
homenko87: nvd1956, сегодня Витя был
mandobro: Yilda
nvd1956: homenko87, а ты уже план выполнил?
homenko87: nvd1956, да я уже
nvd1956: homenko87, пойду подайсю
homenko87: nvd1956, я немного раньше стал заходить что бы потом самому себе не писать:)))
homenko87: nvd1956, и я тоже я ещё не дайсил
nvd1956: homenko87, мы тебе давно то советовали
homenko87: nvd1956, ну да я помню :)))
nvd1956: homenko87, дайс злой
homenko87: nvd1956, ye e vtyz 50|50
platon879: homenko87, а я дайсил
homenko87: platon879, Красава :)))
platon879: homenko87, спасибо
homenko87: platon879, :)))
platon879: homenko87, как день?
homenko87: platon879, спасибо день отлично прошёл
platon879: homenko87, замечательно
homenko87: platon879, а у тебя как день прошёл?
homenko87: platon879, :)))
platon879: homenko87, Тоже хорошо
homenko87: platon879, Отлично
platon879: homenko87, ты написал?
homenko87: platon879, да уже на 8-ой десяток пошёл:)))
platon879: homenko87, ясно