Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03895000 | - 0.2% | 2129.4 | Ethereum |
ZEC | 0.00032520 | + 0.1% | 405.5 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 377.8 | YoChat Token |
LTC | 0.00103099 | - 4.1% | 189.5 | Litecoin |
ETC | 0.00019290 | + 0.7% | 125.3 | EthereumClassic |
DASH | 0.00019177 | - 2.4% | 48 | DASH |
DOGE-BTC | 0.00000194 | - 2.6% | 29 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 4.6% | 22.2 | SHIBA INU |
XRP-BTC | 0.00002629 | - 1.3% | 13.9 | Ripple |
ETH-BTC | 0.03899362 | + 0.1% | 12.5 | Ethereum |
TRX-BTC | 0.00000301 | - 0.4% | 11.9 | Tron Token |
BCHABC | 0.00015438 | + 0.5% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010726 | - 7.8% | 4.7 | FLOKI BEP20 |
TRX | 0.00000297 | - 1.4% | 3 | Tron Token |
DOGE | 0.00000194 | - 2.6% | 3 | Dogecoin |
ETH-USDT | T4644.2154056 | - 1.7% | 2.4 | Ethereum |
BNB-BTC | 0.00712586 | + 1% | 2.2 | BNB BSC |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BONUS-DOGE | D0.00197897 | - 1.8% | 1.9 | BONUS |
BTC-USDTt | T118393.56 | - 2.7% | 1.8 | Bitcoin |
DOGE-ETH | E0.00004978 | - 3% | 1.3 | Dogecoin |
BTC-USDT | T118741.59 | - 2.4% | 1.2 | Bitcoin |
ETH-USDC | 4641.2634371 | - 2.3% | 1.1 | Ethereum |
BTC-USDTb | T118999.77 | - 2.1% | 1 | Bitcoin |
DOGE-USDT | T0.23155564 | - 4.2% | 0.9 | Dogecoin |
WBNB-BTC | 0.00713131 | + 1.1% | 0.7 | WBNB BEP20 |
BTC-RUR | R9366342.90 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
TON-BTC | 0.00002939 | + 1.4% | 0.6 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
DOGE-WRUB | 7.59557697 | - 2.9% | 0.3 | Dogecoin |
USDT-RUR | R78.63 | + 1% | 0.3 | USDT ERC20 |
ETH-RUR | R363833.06 | - 1.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUBLIX | 470190.19329 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4645.0000000 | - 1.1% | 0.3 | Ethereum |
BTC-WRUB | 3956830.4326 | + 2.4% | 0.3 | Bitcoin |
ETH | R360513.49 | - 2.3% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ETH | $4570.77 | - 2.8% | 0.1 | Ethereum |
- BTC / USDTtrc20
- Last: 119237.03571126
- 24High: 121677.28623600
- 24Low: 117577.01623600
- 24V: 8658.33 USDT(t)
Preis | BTC | USDT(t) |
---|
119198.09977617 | 0.00221348 | 263.84260989 |
119237.03571126 | 0.00105282 | 125.53513593 |
119325.00000000 | 0.08091102 | 9654.7074615 |
119340.00000000 | 0.07300000 | 8711.82000 |
119350.00000000 | 0.05000000 | 5967.50000 |
119400.00000000 | 0.05000000 | 5970.00000 |
119520.18917281 | 0.00001031 | 1.23225315 |
119849.78080836 | 0.00001010 | 1.21048278 |
121401.45956443 | 0.00001053 | 1.27835736 |
121677.28623600 | 0.00035272 | 42.9180124 |
122577.01623600 | 0.00115968 | 142.15011418 |
123344.84657136 | 0.00038000 | 46.87104169 |
123800.00000000 | 0.00500000 | 619.000000 |
123900.00000000 | 0.00081517 | 100.999563 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01006963 | 1248.63412 |
127000.00000000 | 0.01000000 | 1270.00000 |
128000.00000000 | 0.00129360 | 165.580800 |
129000.00000000 | 0.00020000 | 25.8000000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
139000.00000000 | 0.00020000 | 27.8000000 |
150000.00000000 | 0.00037498 | 56.2470000 |
166000.00000000 | 0.00300000 | 498.000000 |
168000.00000000 | 0.14680808 | 24663.75744 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 3.52796983 | 705417.5675085 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
Preis | BTC | USDT(t) |
---|
118237.35711260 | 0.00001014 | 1.19892680 |
118237.03571126 | 0.00056002 | 66.21510473 |
117821.78217822 | 0.00002986 | 3.51815841 |
117678.26820000 | 0.00001002 | 1.17913624 |
117672.26820000 | 0.00001018 | 1.19790369 |
117577.01623600 | 0.00102081 | 120.02379394 |
117206.63075020 | 0.00001045 | 1.22480929 |
117016.62645280 | 0.00001067 | 1.24856740 |
116953.63371936 | 0.00001062 | 1.24204759 |
116750.00000000 | 0.00036261 | 42.3347175 |
116380.95238095 | 0.00001018 | 1.18475809 |
116362.90167477 | 0.00015819 | 18.40744741 |
116061.10169489 | 0.00001008 | 1.16989590 |
115929.94236768 | 0.00001036 | 1.20103420 |
115853.76572725 | 0.00001025 | 1.18750109 |
115775.39448570 | 0.00001036 | 1.19943308 |
115675.00000000 | 0.00670000 | 775.022500 |
115253.76572725 | 0.00430000 | 495.59119262 |
114811.54112924 | 0.00001016 | 1.16648525 |
114603.96039604 | 0.00001016 | 1.16437623 |
114380.95238095 | 0.00001084 | 1.23988952 |
113649.93790198 | 0.00001061 | 1.20582584 |
113633.92934596 | 0.00001092 | 1.24088250 |
113238.09523810 | 0.00001092 | 1.23656000 |
112675.10054840 | 0.00329216 | 370.94445902 |
112675.10000000 | 0.00309523 | 348.75534977 |
112160.90313431 | 0.00001095 | 1.22816188 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.03664693 | 4031.16230 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109215.42786378 | 0.00005000 | 5.46077139 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00003000 | 3.22731048 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
09:46:34 | BUY | 119237.03571126 | 0.00003190 |
06:55:46 | BUY | 119320.000 | 0.00001457 |
06:51:00 | BUY | 119000.000 | 0.00002969 |
06:39:31 | SELL | 117732.32257202 | 0.00005945 |
06:34:58 | SELL | 117732.32257202 | 0.00034824 |
05:37:33 | BUY | 117802.268432 | 0.00001189 |
04:57:16 | BUY | 117802.268432 | 0.00001001 |
04:56:47 | BUY | 117802.268432 | 0.00001001 |
01:56:38 | SELL | 117577.016236 | 0.00003000 |
01:56:25 | SELL | 117577.016236 | 0.00003000 |
01:56:02 | SELL | 117577.016236 | 0.00003000 |
01:27:37 | BUY | 117802.268432 | 0.00098614 |
23:28:37 | SELL | 117802.268432 | 0.00006698 |
23:28:37 | SELL | 117802.268432 | 0.00001697 |
20:22:50 | SELL | 117675.000 | 0.06956770 |
20:22:50 | SELL | 117771.51950956 | 0.00001031 |
20:22:50 | SELL | 117800.000 | 0.00001053 |
20:22:50 | SELL | 117821.78217822 | 0.00002969 |
20:22:50 | SELL | 117968.07956032 | 0.00001017 |
19:44:50 | SELL | 118663.14931521 | 0.00001010 |
19:44:50 | SELL | 118889.32489 | 0.00001682 |
14:36:48 | SELL | 119677.28116236 | 0.00035403 |
14:20:50 | SELL | 119842.14732332 | 0.00177546 |
13:04:16 | BUY | 121677.286236 | 0.00006381 |
13:04:16 | BUY | 121677.286236 | 0.00001000 |
09:13:17 | BUY | 123736.27369153 | 0.00107587 |
03:01:48 | BUY | 123500.000 | 0.00004048 |
03:01:48 | BUY | 123376.99344774 | 0.00001000 |
03:01:48 | BUY | 123000.000 | 0.00004065 |
03:01:48 | BUY | 123000.000 | 0.00005000 |
03:01:48 | BUY | 122500.000 | 0.00400000 |
03:01:48 | BUY | 122500.000 | 0.00004081 |
03:01:48 | BUY | 122498.000 | 0.00200000 |
03:01:48 | BUY | 122466.000 | 0.00200000 |
00:23:52 | SELL | 119214.86148091 | 0.00752609 |
00:23:27 | SELL | 119761.13503595 | 0.00745830 |
00:23:16 | SELL | 119243.87596071 | 0.00729432 |
00:23:06 | SELL | 119812.34092787 | 0.00720822 |
00:22:55 | SELL | 119558.28075659 | 0.00720482 |
00:22:41 | SELL | 119262.81031422 | 0.00710092 |
00:21:45 | SELL | 119281.05979107 | 0.00692852 |
00:21:39 | SELL | 119902.00655156 | 0.00684072 |
00:21:34 | SELL | 119632.69801699 | 0.00673462 |
00:21:28 | SELL | 119298.80585736 | 0.00663692 |
00:21:16 | SELL | 119307.68637712 | 0.00598207 |
00:21:03 | SELL | 121401.45956443 | 0.00176520 |
00:21:03 | SELL | 121402.60109381 | 0.00070274 |
00:20:52 | SELL | 121407.37055836 | 0.00358839 |
00:03:19 | SELL | 121429.17118107 | 0.00661919 |
21:56:01 | BUY | 122000.000 | 0.00314233 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?