통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03894302 | + 0.3% | 2018.1 | Ethereum |
ZEC | 0.00032618 | + 0.6% | 410.1 | Zcash |
YOCHAT-DOGE | D0.00000050 | - 12.3% | 378.8 | YoChat Token |
LTC | 0.00102686 | - 3.1% | 191.7 | Litecoin |
ETC | 0.00019289 | + 0.2% | 127.8 | EthereumClassic |
DASH | 0.00019148 | - 2.2% | 49 | DASH |
DOGE-BTC | 0.00000195 | - 1.1% | 28.5 | Dogecoin |
SHIB-USDTb | T0.00001298 | - 4.5% | 22.4 | SHIBA INU |
XRP-BTC | 0.00002624 | - 1.3% | 13.9 | Ripple |
ETH-BTC | 0.03899150 | + 0.3% | 11.7 | Ethereum |
TRX-BTC | 0.00000302 | - 0.4% | 10.4 | Tron Token |
BCHABC | 0.00015438 | + 0.5% | 5.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010589 | - 8.3% | 4.6 | FLOKI BEP20 |
DOGE | 0.00000195 | - 0.6% | 2.8 | Dogecoin |
ETH-USDT | T4621.0681467 | - 2% | 2.3 | Ethereum |
BNB-BTC | 0.00711271 | + 0.2% | 2 | BNB BSC |
TRX | 0.00000297 | - 1.7% | 2 | Tron Token |
BONUS-DOGE | D0.00197991 | - 1.7% | 1.9 | BONUS |
WSHIB-SHIB | 2.14950642 | + 1.9% | 1.9 | Wrapped Shiba |
BTC-USDTt | T118385.98 | - 2.4% | 1.7 | Bitcoin |
BTC-USDT | T118513.40 | - 2.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004987 | - 1.7% | 1.2 | Dogecoin |
ETH-USDC | 4641.2634371 | - 1.5% | 1 | Ethereum |
BTC-USDTb | T118917.51 | - 2% | 0.9 | Bitcoin |
DOGE-USDT | T0.23094399 | - 2.9% | 0.9 | Dogecoin |
BTC-RUR | R9350447.78 | - 1.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
WBNB-BTC | 0.00713131 | + 0.8% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002916 | + 0.9% | 0.5 | TON Coin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
USDT-RUR | R78.56 | + 0.6% | 0.3 | USDT ERC20 |
ETH-RUR | R362798.26 | - 1.6% | 0.3 | Ethereum |
DOGE-WRUB | 7.59823009 | - 2.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 470179.01366 | + 0.1% | 0.3 | USDT ERC20 |
ETH | T4618.0370213 | - 2.3% | 0.2 | Ethereum |
BTC-WRUB | 3956827.7911 | + 2% | 0.2 | Bitcoin |
ETH | R361333.00 | - 1.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
LTC-BTC | 0.00102389 | - 2.9% | 0.1 | Litecoin |
- BTC / USDTtrc20
- Last: 119237.03571126
- 24High: 121677.28623600
- 24Low: 117577.01623600
- 24V: 8658.33 USDT(t)
가격 | BTC | USDT(t) |
---|
119198.09977617 | 0.00221356 | 263.85214574 |
119237.03571126 | 0.00105282 | 125.53513593 |
119325.00000000 | 0.08091102 | 9654.7074615 |
119340.00000000 | 0.07300000 | 8711.82000 |
119350.00000000 | 0.05000000 | 5967.50000 |
119400.00000000 | 0.05000000 | 5970.00000 |
119520.18917281 | 0.00001031 | 1.23225315 |
119849.78080836 | 0.00001010 | 1.21048278 |
121401.45956443 | 0.00001053 | 1.27835736 |
121677.28623600 | 0.00035272 | 42.9180124 |
122577.01623600 | 0.00115968 | 142.15011418 |
123344.84657136 | 0.00038000 | 46.87104169 |
123800.00000000 | 0.00500000 | 619.000000 |
123900.00000000 | 0.00081517 | 100.999563 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01006963 | 1248.63412 |
127000.00000000 | 0.01000000 | 1270.00000 |
128000.00000000 | 0.00129360 | 165.580800 |
129000.00000000 | 0.00020000 | 25.8000000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
139000.00000000 | 0.00020000 | 27.8000000 |
150000.00000000 | 0.00037498 | 56.2470000 |
166000.00000000 | 0.00300000 | 498.000000 |
168000.00000000 | 0.14680808 | 24663.75744 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 3.52796983 | 705417.5675085 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319955.00000000 | 0.00010000 | 31.9955000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
가격 | BTC | USDT(t) |
---|
118237.35711260 | 0.00001014 | 1.19892680 |
118237.03571126 | 0.00056002 | 66.21510473 |
117821.78217822 | 0.00002986 | 3.51815841 |
117678.26820000 | 0.00001002 | 1.17913624 |
117672.26820000 | 0.00001018 | 1.19790369 |
117577.01623600 | 0.00102081 | 120.02379394 |
117206.63075020 | 0.00001045 | 1.22480929 |
117016.62645280 | 0.00001067 | 1.24856740 |
116953.63371936 | 0.00001062 | 1.24204759 |
116750.00000000 | 0.00036261 | 42.3347175 |
116380.95238095 | 0.00001018 | 1.18475809 |
116362.90167477 | 0.00015819 | 18.40744741 |
116061.10169489 | 0.00001008 | 1.16989590 |
115929.94236768 | 0.00001036 | 1.20103420 |
115853.76572725 | 0.00001025 | 1.18750109 |
115775.39448570 | 0.00001036 | 1.19943308 |
115675.00000000 | 0.00670000 | 775.022500 |
115253.76572725 | 0.00430000 | 495.59119262 |
114811.54112924 | 0.00001016 | 1.16648525 |
114603.96039604 | 0.00001016 | 1.16437623 |
114380.95238095 | 0.00001084 | 1.23988952 |
113649.93790198 | 0.00001061 | 1.20582584 |
113633.92934596 | 0.00001092 | 1.24088250 |
113238.09523810 | 0.00001092 | 1.23656000 |
112675.10054840 | 0.00329216 | 370.94445902 |
112675.10000000 | 0.00309523 | 348.75534977 |
112160.90313431 | 0.00001095 | 1.22816188 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.03664693 | 4031.16230 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109215.42786378 | 0.00005000 | 5.46077139 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00003000 | 3.22731048 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
09:46:34 | BUY | 119237.03571126 | 0.00003190 |
06:55:46 | BUY | 119320.000 | 0.00001457 |
06:51:00 | BUY | 119000.000 | 0.00002969 |
06:39:31 | SELL | 117732.32257202 | 0.00005945 |
06:34:58 | SELL | 117732.32257202 | 0.00034824 |
05:37:33 | BUY | 117802.268432 | 0.00001189 |
04:57:16 | BUY | 117802.268432 | 0.00001001 |
04:56:47 | BUY | 117802.268432 | 0.00001001 |
01:56:38 | SELL | 117577.016236 | 0.00003000 |
01:56:25 | SELL | 117577.016236 | 0.00003000 |
01:56:02 | SELL | 117577.016236 | 0.00003000 |
01:27:37 | BUY | 117802.268432 | 0.00098614 |
23:28:37 | SELL | 117802.268432 | 0.00006698 |
23:28:37 | SELL | 117802.268432 | 0.00001697 |
20:22:50 | SELL | 117675.000 | 0.06956770 |
20:22:50 | SELL | 117771.51950956 | 0.00001031 |
20:22:50 | SELL | 117800.000 | 0.00001053 |
20:22:50 | SELL | 117821.78217822 | 0.00002969 |
20:22:50 | SELL | 117968.07956032 | 0.00001017 |
19:44:50 | SELL | 118663.14931521 | 0.00001010 |
19:44:50 | SELL | 118889.32489 | 0.00001682 |
14:36:48 | SELL | 119677.28116236 | 0.00035403 |
14:20:50 | SELL | 119842.14732332 | 0.00177546 |
13:04:16 | BUY | 121677.286236 | 0.00006381 |
13:04:16 | BUY | 121677.286236 | 0.00001000 |
09:13:17 | BUY | 123736.27369153 | 0.00107587 |
03:01:48 | BUY | 123500.000 | 0.00004048 |
03:01:48 | BUY | 123376.99344774 | 0.00001000 |
03:01:48 | BUY | 123000.000 | 0.00004065 |
03:01:48 | BUY | 123000.000 | 0.00005000 |
03:01:48 | BUY | 122500.000 | 0.00400000 |
03:01:48 | BUY | 122500.000 | 0.00004081 |
03:01:48 | BUY | 122498.000 | 0.00200000 |
03:01:48 | BUY | 122466.000 | 0.00200000 |
00:23:52 | SELL | 119214.86148091 | 0.00752609 |
00:23:27 | SELL | 119761.13503595 | 0.00745830 |
00:23:16 | SELL | 119243.87596071 | 0.00729432 |
00:23:06 | SELL | 119812.34092787 | 0.00720822 |
00:22:55 | SELL | 119558.28075659 | 0.00720482 |
00:22:41 | SELL | 119262.81031422 | 0.00710092 |
00:21:45 | SELL | 119281.05979107 | 0.00692852 |
00:21:39 | SELL | 119902.00655156 | 0.00684072 |
00:21:34 | SELL | 119632.69801699 | 0.00673462 |
00:21:28 | SELL | 119298.80585736 | 0.00663692 |
00:21:16 | SELL | 119307.68637712 | 0.00598207 |
00:21:03 | SELL | 121401.45956443 | 0.00176520 |
00:21:03 | SELL | 121402.60109381 | 0.00070274 |
00:20:52 | SELL | 121407.37055836 | 0.00358839 |
00:03:19 | SELL | 121429.17118107 | 0.00661919 |
21:56:01 | BUY | 122000.000 | 0.00314233 |
okika: Brendan115, swap to a leader coin and withdraw that
Brendan115 L0: swap also unable maybe due to maintenance
okika: Brendan115, ??? can't you use an exchange?
Yanadia: Brendan115, try trading to Online coin -- but if it is maintenance better wait
Brendan115 L0: yes
Yanadia: okika, he L1 i guess he is know
okika: Brendan115, let's clarify. Do you want to withdraw or deposit? And what currency?
Yanadia: okika, u r nice boy
Brendan115 L0: withdraw
Yanadia: i hope not ds lolz
Brendan115 L0: okika, yes i just started
Yanadia: Brendan115, what coin u want to with ?
Brendan115 L0: I guess most of the coins i have is expired... like pwr nyc . LOL
okika: Brendan115, so? What dou you want to withdraw?
Brendan115 L0: i guess my option is withdraw btc change to usdt\
okika: Brendan115, LTC fee is pretty low. FLOKI (bsc) is extremely low fee to withdraw. Need more examples? Just write it :)
Yanadia: Brendan115, u not newbies lolz
Yanadia: okika, Dash is pretty good
okika: Yanadia, it's offline, isn't it?...
Brendan115 L0: okika, I'll check on it
Yanadia: okika, r u sure hehehe Yobit & Dash is bla bla
okika: Yanadia, you were right
Yanadia: okika, not me but Yobit were nice to us
Yanadia: lolzz i hope dom delete my type p~~
Mharuna L1: Hello
manbtc007: Waiting for my flying kisses
Adrift1234: hii
mandobro: Yanadia, that is local china from manufacturers starting people, we know all of them by speedy bye in
mandobro: RF, ty u for the video That's correct
mandobro: Yanadia, try to find music from robot
cobratoontje: ??
cobratoontje: Never mind.................?
mandobro: Yes , mass adoption is 50/50 holders, that's nevermind
mandobro: In price
mandobro: Can u tell me other why main persons not following themselves?
mandobro: or Together is a some shape of their hearts?
mandobro: Anyway when somebody broke this structure in 49 or less, the price is nevermind also
mandobro: I do not read book of Satoshi, but Waves theme is great opportunity for just 1 satoshi investment
mandobro: mb my mind is not correct.........tell me in that
mandobro: ...............?
Yanadia: mandobro, its correct for now ( 2025 ) Waves as point Alts
Yanadia: it's just that the historical record of waves is a bit less good -
Yanadia: mandobro, The person/human is unpredictable so sometimes judgments without seeing directly can definitely be wrong
inkdatar L0: hello
Yanadia: inkdatar, hello helloo
manbtc007: luv u lov u
Yanadia: manbtc007, what is luv ?
okika: bb don' hut me no more
gauravchawla: manbtc007, hey brother
romahot55 L0: Hi everybody!