Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03697785 | + 0.1% | 2194.7 | Ethereum |
ZEC | 0.00060000 | + 20.6% | 622.4 | Zcash |
LTC | 0.00093940 | - 2.5% | 177 | Litecoin |
ETC | 0.00017300 | - 3.1% | 112.3 | EthereumClassic |
DASH | 0.00019966 | + 3.5% | 43.2 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04400032 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012359 | + 3.4% | 3.4 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.76 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059746 | + 20.5% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113606.06 | + 2% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R82.28 | - 2.4% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 112500.00000000
- 24High: 112500.00000000
- 24Low: 109760.61016051
- 24V: 1143.19 USDT(t)
Price | BTC | USDT(t) |
---|
113099.00000000 | 0.00089302 | 100.99966898 |
113333.00000000 | 0.00005000 | 5.66665000 |
114099.00000000 | 0.00010544 | 12.03059856 |
114791.02340350 | 0.00001055 | 1.21104529 |
114820.00000000 | 0.09100000 | 10448.6200 |
115085.50702117 | 0.00002201 | 2.53303200 |
115115.00000000 | 0.00262697 | 302.40365155 |
115392.47760216 | 0.00001069 | 1.23354558 |
115555.00000000 | 0.00005000 | 5.77775000 |
115600.00000000 | 0.00006755 | 7.80878000 |
115750.00000000 | 0.00001070 | 1.23852500 |
115800.00000000 | 0.00050000 | 57.9000000 |
116094.17756838 | 0.01644916 | 1909.65170189 |
116500.00000000 | 0.00219742 | 255.999430 |
116685.32528735 | 0.00010094 | 11.77821673 |
117000.00000000 | 0.00221367 | 258.999390 |
117172.31461141 | 0.00001066 | 1.24905687 |
117301.55731310 | 0.00003495 | 4.09968942 |
117500.00000000 | 0.00084373 | 99.1382750 |
117555.00000000 | 0.00002150 | 2.52743250 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00292223 | 344.29713859 |
117900.00000000 | 0.00177990 | 209.850210 |
118000.00000000 | 0.00525251 | 619.796180 |
118100.00000000 | 0.00094882 | 112.055642 |
118554.01466156 | 0.00100000 | 118.55401466 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119083.76184498 | 0.00001081 | 1.28729546 |
119100.00000000 | 0.00262808 | 313.004328 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
119999.00000000 | 0.00005000 | 5.99995000 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
Price | BTC | USDT(t) |
---|
112607.43744815 | 0.00504934 | 568.5932382 |
112600.00000000 | 0.00610907 | 687.881282 |
112500.00000000 | 0.00500000 | 562.500000 |
109781.20193412 | 0.00615021 | 675.17744594 |
109511.26970092 | 0.00235764 | 258.18814989 |
109511.25970092 | 0.01426914 | 1562.63149624 |
108670.00000000 | 0.32800000 | 35643.7600 |
108614.25277688 | 0.00351055 | 381.29576508 |
108612.69488905 | 0.01109879 | 1205.4694919 |
108604.88508402 | 0.01775034 | 1927.7736359 |
108600.00000000 | 0.01000000 | 1086.00000 |
108173.00000000 | 0.00010207 | 11.04121811 |
107287.40353437 | 0.00010122 | 10.85963098 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00436642 | 467.06438122 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.04403161 | 4667.35066 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00326396 | 344.8498839 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100960.80327765 | 0.00793213 | 800.8342165 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97556.00000000 | 0.00345213 | 336.77599428 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
16:28:18 | BUY | 112500.000 | 0.00500000 |
16:04:34 | SELL | 110178.95434884 | 0.00003221 |
16:02:18 | BUY | 112099.000 | 0.00089302 |
16:02:18 | BUY | 112050.000 | 0.00070785 |
16:00:34 | BUY | 112050.000 | 0.00088403 |
16:00:31 | BUY | 112050.000 | 0.00140812 |
15:59:39 | SELL | 109998.83399484 | 0.00011877 |
13:47:46 | BUY | 112000.000 | 0.00001000 |
11:23:12 | SELL | 109781.20193412 | 0.00089015 |
10:44:35 | BUY | 111111.000 | 0.00005000 |
10:44:35 | BUY | 111099.000 | 0.00002766 |
10:37:01 | SELL | 109760.61016051 | 0.00011255 |
10:03:40 | BUY | 110871.692397 | 0.00007211 |
00:18:13 | BUY | 110871.692397 | 0.00002789 |
22:36:16 | BUY | 110380.000 | 0.01092456 |
16:30:00 | SELL | 108612.69488905 | 0.00009471 |
16:29:27 | BUY | 110640.60234433 | 0.00009471 |
16:18:16 | SELL | 110019.2736536 | 0.00344172 |
16:18:15 | BUY | 110019.2736536 | 0.00155828 |
10:14:30 | BUY | 110682.1047716 | 0.00006311 |
14:43:43 | BUY | 110619.3602152 | 0.00001020 |
13:59:23 | BUY | 110417.72023114 | 0.00161175 |
11:50:10 | SELL | 108604.88508402 | 0.00106227 |
01:06:13 | SELL | 108654.58015237 | 0.00136868 |
19:22:47 | BUY | 110673.59732859 | 0.00053190 |
18:39:03 | BUY | 108604.88508402 | 0.00006256 |
18:02:06 | BUY | 108604.88508402 | 0.00200458 |
17:46:14 | SELL | 108604.88508402 | 0.00279294 |
17:36:15 | SELL | 108700.000 | 0.00460741 |
13:41:59 | SELL | 108700.000 | 0.00100000 |
09:13:04 | BUY | 110522.87148819 | 0.00128157 |
08:45:35 | SELL | 108700.000 | 0.00019259 |
06:45:30 | SELL | 108700.000 | 0.00420000 |
06:41:46 | SELL | 108879.50339716 | 0.00010460 |
06:41:46 | SELL | 108879.50339716 | 0.00082358 |
23:26:53 | SELL | 108879.50339716 | 0.00276128 |
23:12:34 | SELL | 109100.000 | 0.00323903 |
23:12:34 | SELL | 109100.000 | 0.00231179 |
23:12:34 | SELL | 109100.000 | 0.00007847 |
19:57:44 | SELL | 109100.000 | 0.00992153 |
19:57:44 | SELL | 109280.000 | 0.00007847 |
19:57:31 | SELL | 109280.000 | 0.00222389 |
19:36:19 | SELL | 110000.000 | 0.00600000 |
18:27:00 | SELL | 111054.16006874 | 0.00039034 |
17:34:48 | SELL | 111054.16006874 | 0.00432145 |
16:18:07 | BUY | 111099.000 | 0.00086536 |
22:08:25 | BUY | 110960.80327765 | 0.00156285 |
22:08:14 | SELL | 109280.000 | 0.00413697 |
22:08:14 | SELL | 109280.000 | 0.00228966 |
22:08:09 | SELL | 110960.80327765 | 0.00411408 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?