Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03692990 | - 0.1% | 2205.1 | Ethereum |
ZEC | 0.00060425 | + 21.5% | 624.9 | Zcash |
LTC | 0.00094467 | - 2.3% | 176 | Litecoin |
ETC | 0.00017749 | + 0.3% | 112.2 | EthereumClassic |
DASH | 0.00019932 | + 3.3% | 44.1 | DASH |
DOGE-BTC | 0.00000207 | - 1.9% | 14 | Dogecoin |
BIG-BTC | 0.04399984 | - 2% | 10 | BIG |
XRP-BTC | 0.00002536 | - 1% | 8.7 | Ripple |
SHIB-USDTb | T0.00001196 | + 0.2% | 4.2 | SHIBA INU |
TRX-BTC | 0.00000295 | - 1.7% | 3.9 | Tron Token |
BCHABC | 0.00012689 | + 6.2% | 3.6 | BitcoinCashABC |
ETH-BTC | 0.03688209 | + 0.3% | 2.5 | Ethereum |
FLOKIb-USDTb | T0.00008300 | - 0.1% | 2.2 | FLOKI BEP20 |
BTC-USDTt | T113390.86 | + 2.4% | 1.9 | Bitcoin |
BNB-BTC | 0.00902475 | + 2% | 1.7 | BNB BSC |
BTC-USDT | T113893.32 | + 2.3% | 0.8 | Bitcoin |
ZEC-BTC | 0.00059782 | + 20.6% | 0.7 | Zcash |
ETH-USDT | T4212.7887990 | + 2.6% | 0.7 | Ethereum |
BTC-USDTb | T113891.33 | + 2.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00900097 | + 1.8% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23596592 | + 0.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005600 | - 2.6% | 0.4 | Dogecoin |
ETH-USDC | 4215.3597839 | + 2.3% | 0.3 | Ethereum |
BTC-RUR | R9304256.07 | + 0.3% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00305817 | + 0.4% | 0.3 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
TON-BTC | 0.00002365 | - 3.8% | 0.2 | TON Coin |
BTC | T113234.00 | + 2.3% | 0.2 | Bitcoin |
USDT-RUR | R81.97 | - 2.3% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99707208 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 1.1% | 0.1 | Bitcoin |
USDT | R81.90 | - 2.9% | 0.1 | USDT ERC20 |
DOGE | 0.00000208 | - 1.9% | 0.1 | Dogecoin |
USD | R80.34 | - 0.9% | 0.1 | USD |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094070 | - 2.1% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161226 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000298 | - 0.7% | 0.1 | Tron Token |
ETH-RUR | R342742.54 | + 0.4% | 0.1 | Ethereum |
USDT | $1.02 | - 1.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 113234.00302259
- 24High: 113606.06554215
- 24Low: 109805.23296183
- 24V: 18886.09 USDT
Price | BTC | USDT |
---|
113606.06554215 | 0.00011911 | 13.53161846 |
113782.87000000 | 0.00001000 | 1.13782870 |
113900.00000000 | 0.00010397 | 11.8421830 |
113999.99900000 | 0.00001000 | 1.13999999 |
114000.00000000 | 0.00101000 | 115.140000 |
114300.00000000 | 0.00100000 | 114.300000 |
114440.00000000 | 0.00010352 | 11.8468288 |
114490.00000000 | 0.00014356 | 16.4361844 |
114499.99900000 | 0.00001000 | 1.14499999 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00190647 | 219.244050 |
115041.84441171 | 0.05081869 | 5846.27582818 |
115555.00000000 | 0.00005000 | 5.77775000 |
115744.00000000 | 0.00001036 | 1.19910784 |
115900.00000000 | 0.00010390 | 12.0420100 |
115990.00000000 | 0.00011000 | 12.7589000 |
115999.99900000 | 0.01336638 | 1550.50006663 |
116000.00000000 | 0.00443703 | 514.695480 |
116229.52308909 | 0.01124856 | 1307.41476423 |
116423.88684007 | 0.01135775 | 1322.31340075 |
116618.25059105 | 0.01135774 | 1324.51976946 |
116964.03425471 | 0.05220269 | 6105.83722134 |
116999.99900000 | 0.00001000 | 1.16999999 |
117117.00000000 | 0.00111717 | 130.83959889 |
117168.72000000 | 0.00008628 | 10.10931716 |
117500.00000000 | 0.00318110 | 373.779250 |
117502.02000000 | 0.00052932 | 62.19616922 |
117706.64956849 | 0.00117430 | 138.22291858 |
117777.00000000 | 0.00010000 | 11.7777000 |
117780.00000000 | 0.00004305 | 5.07042900 |
117875.00000000 | 0.00001000 | 1.17875000 |
117999.99900000 | 0.00001000 | 1.17999999 |
118000.00000000 | 0.00001000 | 1.18000000 |
118100.00000000 | 0.10086338 | 11911.965178 |
118318.00088464 | 0.00730627 | 864.46326032 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00551988 | 653.9401836 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118999.99900000 | 0.00001000 | 1.18999999 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119220.59800497 | 0.01071431 | 1277.36644541 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.01799853 | 2159.82360 |
Price | BTC | USDT |
---|
113234.00302259 | 0.00410604 | 464.94334577 |
112999.00000000 | 0.00000504 | 0.56951496 |
110767.77737648 | 0.00005232 | 5.79537011 |
110501.00000000 | 0.00010463 | 11.56171963 |
110000.00000000 | 0.00203226 | 223.548600 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00326575 | 357.60289075 |
109001.00010000 | 0.00001000 | 1.09001000 |
108788.07874065 | 0.00240000 | 261.09138897 |
108742.87347420 | 0.01954357 | 2125.22395974 |
108625.72251316 | 0.00010918 | 11.85975638 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00422767 | 458.70642267 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108090.00000000 | 0.00001002 | 1.08306180 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00016804 | 18.1483200 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107742.80469983 | 0.00112304 | 120.99947939 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00010000 | 10.7500000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01135775 | 1219.30198281 |
107172.53558995 | 0.01135776 | 1217.23993782 |
107102.00000000 | 0.00010363 | 11.09898026 |
107006.00000000 | 0.00001027 | 1.09895162 |
107000.00010000 | 0.00001000 | 1.07000000 |
106990.88722455 | 0.01135776 | 1215.17681928 |
106809.23885914 | 0.01135776 | 1213.11370074 |
106790.88722455 | 0.00414248 | 442.3791145 |
106627.59049374 | 0.01135775 | 1211.04951593 |
106500.00010000 | 0.00001000 | 1.06500000 |
106490.00000000 | 0.00020182 | 21.4918118 |
106445.94212834 | 0.01135775 | 1208.9863992 |
106400.00000000 | 0.00100000 | 106.400000 |
106264.29376294 | 0.01135774 | 1206.92221984 |
106102.00000000 | 0.00010973 | 11.64257246 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
01:30:39 | SELL | 113234.00302259 | 0.00002071 |
00:23:47 | BUY | 113606.06554215 | 0.00001162 |
22:42:10 | BUY | 113606.06554215 | 0.00007415 |
22:37:11 | BUY | 113606.06554215 | 0.00077702 |
22:37:11 | BUY | 113507.650 | 0.00554575 |
22:22:44 | SELL | 113208.40308718 | 0.00010891 |
22:07:54 | SELL | 113145.81306644 | 0.00008853 |
20:31:21 | SELL | 112999.000 | 0.00044248 |
19:15:00 | SELL | 112999.000 | 0.00005248 |
17:49:14 | BUY | 113028.91964945 | 0.01129264 |
17:49:14 | BUY | 113000.000 | 0.00335181 |
17:40:20 | BUY | 113000.000 | 0.00265486 |
17:36:33 | BUY | 113028.91964945 | 0.00265418 |
17:24:49 | BUY | 113028.91964945 | 0.00518543 |
17:24:48 | BUY | 113028.91964945 | 0.00518543 |
17:24:47 | SELL | 113028.91964945 | 0.00568232 |
17:08:09 | BUY | 113507.650 | 0.00100538 |
17:08:09 | BUY | 113500.000 | 0.00061438 |
17:08:09 | BUY | 113499.999 | 0.00001000 |
17:08:09 | BUY | 113490.000 | 0.00010229 |
17:08:09 | BUY | 113333.000 | 0.00005000 |
17:08:09 | BUY | 113300.000 | 0.00060545 |
16:43:21 | BUY | 113000.000 | 0.00018378 |
16:41:30 | BUY | 113000.000 | 0.00248797 |
16:41:30 | BUY | 113000.000 | 0.00010000 |
16:41:30 | BUY | 112999.999 | 0.00001000 |
16:41:30 | BUY | 112919.49263987 | 0.00005153 |
16:38:14 | SELL | 112615.74057384 | 0.00001068 |
16:29:31 | SELL | 112610.16472504 | 0.00001070 |
16:28:29 | BUY | 112600.000 | 0.00013315 |
16:27:41 | BUY | 112600.000 | 0.00001000 |
16:20:49 | SELL | 112417.69652919 | 0.00200423 |
16:20:49 | SELL | 112433.40411888 | 0.00359577 |
16:15:25 | BUY | 112600.000 | 0.00021922 |
16:15:22 | BUY | 112600.000 | 0.00018101 |
16:15:20 | BUY | 112600.000 | 0.00020674 |
16:12:56 | SELL | 112478.96295716 | 0.00001071 |
16:12:15 | SELL | 112413.01782651 | 0.00001071 |
16:00:12 | BUY | 112500.000 | 0.00189464 |
16:00:12 | BUY | 112499.999 | 0.00001000 |
16:00:12 | BUY | 112383.000 | 0.00268143 |
16:00:12 | BUY | 112285.68272262 | 0.02214636 |
15:57:45 | BUY | 112285.68272262 | 0.00099932 |
15:57:43 | BUY | 112285.68272262 | 0.00103723 |
15:57:41 | BUY | 112285.68272262 | 0.00100532 |
15:57:30 | BUY | 112285.68272262 | 0.00104520 |
15:54:26 | BUY | 112285.68272262 | 0.02666400 |
15:54:24 | BUY | 112285.68272262 | 0.02666400 |
15:54:18 | BUY | 112285.68272262 | 0.00267175 |
15:54:17 | BUY | 112285.68272262 | 0.00101275 |
dominikherzog: dr4l1777, follow the connection link again and click Start (Subscribe)
dr4l1777 L0: dominikherzog, I tried, but I'll try again now
dr4l1777 L0: it's showing as if I am not linked to the account /nothing showning/
dr4l1777 L0: wtf it's not cool, Why can't I ust use my email to confirm
dr4l1777 L0: I can't change my telegram?
dr4l1777 L0: dominikherzog, I am only getting this
dr4l1777 L0: @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily!
Yanadia: God Day All
Yanadia: ehmmm ....
dr4l1777 L0: Yanadia, it's not a good day for meBy
Yanadia: dr4l1777, yobit code - new acc send to msg - blah blah Yobit make things with solutionsif you realise it
Yanadia: dr4l1777, sorry i mean its light day "
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?