통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03695002 | + 0.1% | 2276.8 | Ethereum |
ZEC | 0.00060183 | + 18.2% | 628.3 | Zcash |
LTC | 0.00094348 | - 1.7% | 179.3 | Litecoin |
ETC | 0.00017606 | + 0.2% | 109.8 | EthereumClassic |
DASH | 0.00019868 | + 2.4% | 39.6 | DASH |
DOGE-BTC | 0.00000205 | - 1.5% | 13.1 | Dogecoin |
BIG-BTC | 0.04355830 | - 2.6% | 12.8 | BIG |
XRP-BTC | 0.00002539 | - 1.8% | 7.9 | Ripple |
SHIB-USDTb | T0.00001185 | - 0.5% | 4.8 | SHIBA INU |
BCHABC | 0.00012579 | + 1.8% | 4.4 | BitcoinCashABC |
TRX-BTC | 0.00000295 | - 1.7% | 3.8 | Tron Token |
ETH-BTC | 0.03678020 | + 0.1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00008150 | - 0.3% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T113367.26 | + 1.9% | 2 | Bitcoin |
BNB-BTC | 0.00897873 | - 0.7% | 1.2 | BNB BSC |
YOCHAT-DOGE | D0.00000044 | 0% | 0.8 | YoChat Token |
ZEC-BTC | 0.00059917 | + 18% | 0.7 | Zcash |
ETH-USDT | T4182.1698954 | + 2.2% | 0.7 | Ethereum |
BTC-USDT | T113646.50 | + 1.9% | 0.7 | Bitcoin |
BTC-USDTb | T113638.21 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23194364 | + 0.1% | 0.4 | Dogecoin |
ETH-USDC | 4191.2903714 | + 2% | 0.3 | Ethereum |
BTC-RUR | R9303993.42 | + 0.3% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005563 | - 2.1% | 0.3 | Dogecoin |
USDTe-USDTt | T1.00187957 | + 0.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00900097 | - 0.1% | 0.3 | WBNB BEP20 |
BTC | T113385.81 | + 1.4% | 0.2 | Bitcoin |
TON-BTC | 0.00002351 | - 3.7% | 0.2 | TON Coin |
DOGE | 0.00000205 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R82.26 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99836580 | + 0.2% | 0.2 | USDT ERC20 |
BTC | R9312810.86 | + 0.9% | 0.1 | Bitcoin |
USDT | R82.61 | - 1.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00094006 | - 1.7% | 0.1 | Litecoin |
BONUS-DOGE | D0.00161230 | + 0.1% | 0.1 | BONUS |
TRX | 0.00000294 | - 1.1% | 0.1 | Tron Token |
ETH-RUR | R342905.14 | + 0.4% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02199982 | + 1.9% | 0.1 | YOSTEP |
USDT | $1.02 | - 1.4% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 113385.81735488
- 24High: 113606.06554215
- 24Low: 110349.98541245
- 24V: 19433.89 USDT
가격 | BTC | USDT |
---|
113385.81735488 | 0.00017421 | 19.75294324 |
113606.06554000 | 0.00001080 | 1.22694550 |
113782.87000000 | 0.00001000 | 1.13782870 |
113900.00000000 | 0.00010397 | 11.8421830 |
113999.99900000 | 0.00001000 | 1.13999999 |
114000.00000000 | 0.00101000 | 115.140000 |
114300.00000000 | 0.00100000 | 114.300000 |
114440.00000000 | 0.00010352 | 11.8468288 |
114490.00000000 | 0.00014356 | 16.4361844 |
114499.99900000 | 0.00001000 | 1.14499999 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.01040647 | 1196.74405 |
115041.84441171 | 0.05081869 | 5846.27582818 |
115555.00000000 | 0.00005000 | 5.77775000 |
115744.00000000 | 0.00001036 | 1.19910784 |
115900.00000000 | 0.00010390 | 12.0420100 |
115990.00000000 | 0.00011000 | 12.7589000 |
115999.99900000 | 0.01336638 | 1550.50006663 |
116000.00000000 | 0.00443703 | 514.695480 |
116229.52308909 | 0.01124856 | 1307.41476423 |
116423.88684007 | 0.01135775 | 1322.31340075 |
116618.25059105 | 0.01135774 | 1324.51976946 |
116964.03425471 | 0.05220269 | 6105.83722134 |
116999.99900000 | 0.00001000 | 1.16999999 |
117117.00000000 | 0.00111717 | 130.83959889 |
117168.72000000 | 0.00008628 | 10.10931716 |
117498.74053577 | 0.00001000 | 1.17498740 |
117500.00000000 | 0.00279921 | 328.907175 |
117502.02000000 | 0.00052932 | 62.19616922 |
117706.64956849 | 0.00117430 | 138.22291858 |
117777.00000000 | 0.00010000 | 11.7777000 |
117780.00000000 | 0.00004305 | 5.07042900 |
117875.00000000 | 0.00001000 | 1.17875000 |
117999.99900000 | 0.00001000 | 1.17999999 |
118000.00000000 | 0.00001000 | 1.18000000 |
118100.00000000 | 0.10086338 | 11911.965178 |
118318.00088464 | 0.00730627 | 864.46326032 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00551988 | 653.9401836 |
118500.00000000 | 0.00320698 | 380.027130 |
118587.00000000 | 0.00001023 | 1.21314501 |
118999.99900000 | 0.00001000 | 1.18999999 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119220.59800497 | 0.01071431 | 1277.36644541 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
119988.74053577 | 0.00001050 | 1.25988177 |
가격 | BTC | USDT |
---|
113168.74053577 | 0.00312772 | 353.96013314 |
112999.00000000 | 0.00000504 | 0.56951496 |
110767.77737648 | 0.00005232 | 5.79537011 |
110501.00000000 | 0.00010463 | 11.56171963 |
110000.00000000 | 0.00213226 | 234.548600 |
109501.00010000 | 0.00001000 | 1.09501000 |
109501.00000000 | 0.00326575 | 357.60289075 |
109001.00010000 | 0.00001000 | 1.09001000 |
108800.00000000 | 0.00010000 | 10.8800000 |
108742.87347420 | 0.01954357 | 2125.22395974 |
108625.72251316 | 0.00010918 | 11.85975638 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00422767 | 458.70642267 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108090.00000000 | 0.00001002 | 1.08306180 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00016804 | 18.1483200 |
107899.12905156 | 0.01135776 | 1225.49241197 |
107742.80469983 | 0.00112304 | 120.99947939 |
107717.48068615 | 0.01135774 | 1223.42713908 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107535.83232075 | 0.01135775 | 1221.36509954 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00010000 | 10.7500000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01135775 | 1219.30198281 |
107172.53558995 | 0.01135776 | 1217.23993782 |
107102.00000000 | 0.00010363 | 11.09898026 |
107006.00000000 | 0.00001027 | 1.09895162 |
107000.00010000 | 0.00001000 | 1.07000000 |
106990.88722455 | 0.01135776 | 1215.17681928 |
106809.23885914 | 0.01135776 | 1213.11370074 |
106627.59049374 | 0.01135775 | 1211.04951593 |
106500.00010000 | 0.00001000 | 1.06500000 |
106490.00000000 | 0.00020182 | 21.4918118 |
106445.94212834 | 0.01135775 | 1208.9863992 |
106400.00000000 | 0.00100000 | 106.400000 |
106264.29376294 | 0.01135774 | 1206.92221984 |
106102.00000000 | 0.00010973 | 11.64257246 |
106101.00000000 | 0.00010000 | 10.6101000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
08:40:21 | BUY | 113385.81735488 | 0.00001084 |
08:26:03 | SELL | 113168.74053577 | 0.00001722 |
08:08:22 | BUY | 113385.81735488 | 0.00040641 |
07:31:02 | SELL | 113183.61413062 | 0.00025884 |
07:31:00 | SELL | 113183.61413062 | 0.00015940 |
07:30:56 | SELL | 113179.84520873 | 0.00025820 |
07:30:51 | SELL | 113168.74053577 | 0.00012375 |
07:30:50 | SELL | 113168.74053577 | 0.00025811 |
07:30:47 | SELL | 113168.74053577 | 0.00007992 |
07:30:47 | SELL | 113234.92344057 | 0.00007948 |
07:30:47 | SELL | 113168.74053577 | 0.00030230 |
07:30:45 | SELL | 113234.49659257 | 0.00025820 |
07:30:45 | SELL | 113234.49659257 | 0.00015940 |
07:30:43 | SELL | 113234.49659257 | 0.00015940 |
07:30:41 | BUY | 113234.49659257 | 0.00015940 |
07:30:40 | BUY | 113234.49659257 | 0.00025820 |
07:30:38 | SELL | 113234.49659257 | 0.00015940 |
07:30:36 | SELL | 113234.49659257 | 0.00015940 |
07:30:35 | SELL | 113234.49659257 | 0.00025820 |
07:30:34 | SELL | 113234.49659257 | 0.00015940 |
07:30:34 | SELL | 113234.49659257 | 0.00030230 |
07:30:31 | SELL | 113234.49659257 | 0.00015940 |
07:30:30 | SELL | 113234.49659257 | 0.00022337 |
07:30:29 | SELL | 113234.49659257 | 0.00015940 |
07:30:29 | SELL | 113234.49659257 | 0.00059350 |
07:30:27 | SELL | 113234.49659257 | 0.00015940 |
07:30:25 | SELL | 113234.49659257 | 0.00025736 |
07:30:21 | SELL | 113234.49659257 | 0.00030230 |
07:30:19 | SELL | 113234.49659257 | 0.00023388 |
07:30:15 | SELL | 113234.49659257 | 0.00025884 |
07:30:13 | SELL | 113234.49659257 | 0.00015940 |
07:30:10 | SELL | 113234.49659257 | 0.00023318 |
07:30:08 | SELL | 113234.49659257 | 0.00015940 |
06:30:51 | SELL | 113129.34335947 | 0.00038189 |
06:29:52 | SELL | 113131.14175546 | 0.00005121 |
06:29:32 | SELL | 113131.14175546 | 0.00022508 |
06:24:53 | SELL | 113431.96655947 | 0.00137654 |
02:58:14 | BUY | 113606.06554215 | 0.00001280 |
02:58:11 | BUY | 113606.06554215 | 0.00001328 |
02:36:10 | BUY | 113606.06554215 | 0.00002036 |
01:52:08 | BUY | 113606.06554215 | 0.00002146 |
01:30:39 | SELL | 113234.00302259 | 0.00002071 |
00:23:47 | BUY | 113606.06554215 | 0.00001162 |
22:42:10 | BUY | 113606.06554215 | 0.00007415 |
22:37:11 | BUY | 113606.06554215 | 0.00077702 |
22:37:11 | BUY | 113507.650 | 0.00554575 |
22:22:44 | SELL | 113208.40308718 | 0.00010891 |
22:07:54 | SELL | 113145.81306644 | 0.00008853 |
20:31:21 | SELL | 112999.000 | 0.00044248 |
19:15:00 | SELL | 112999.000 | 0.00005248 |
dr4l1777 L0: Yanadia, there is nothing to do to reset or cancel telegram?
jagrapolite5 L0: hey hey
Yanadia: dr4l1777, ok try that 1st if not working than do plan B - frpm ur new tele acc u make new Acc yobit than esc .. here there r Jaga he is expert about Yobit things
okika: dr4l1777, Yana told you a solution, if you want solution, do it, if you want to cry, nobody cares
dr4l1777 L0: I didn't understand what you mean
dr4l1777 L0: I create a new account what do i do after?
Yanadia: trully i mnot sure if someone can have 2 acc on 1 device but u can ask help to adm if it is really urgent for withdraw their would guide u how to do thar with their help
okika: dr4l1777, connect to secyobot the new acc.....
Yanadia: okika, coffee:)
okika: dr4l1777, then turn your funds into yobicode here in this account and send it in pm to the new, or simply copy them to a document, then activate them on the new account, then you can withdraw them. But first make sure that your new account is activated on TG
Yanadia: and try to be more careful with the new account and the settings menu so that it doesn't happen again, record every important thing , okika have good english he understand what i mean so u can asking him how to things quickly
dr4l1777 L0: Ohhhhh thank you sooo much I didn't know about yobitcode thing
okika: Yanadia, morning :)
dr4l1777 L0: I f..ing love you guys
Yanadia: okika, its day time here , yea good morning for u :)
okika: dr4l1777, if you move the mouse to your nick, a menu scrolls down, yobicode is there. You can click on create yobicode there and turn your funds into a code that can be activated on any yobit account
okika: Yanadia, it's 15:26 there?
Yanadia: okika, yes exactly
Yanadia: okika, or send it to me hahahahahaha
Yanadia: dr4l1777, if ur problmes has been solved dont forget to be thank to Yobit Tech teams cos they have made it for all of us here
dr4l1777 L0: Everything worked i made a code and gave it to my friend and he sent me the funds thanks for your help guys
okika: dr4l1777, geat :)
okika: *great
Yanadia: dr4l1777, nice to heard that :)
Yanadia: dr4l1777, u have better idea :) smarth
dr4l1777 L0: Guys I can't change the tg connected to the account?
dominikherzog: dr4l1777, dr4l1777 L0: dominikherzog, yes its my only account
razhnell L0: hiYuv
razhnell L0: how to swap DICE to BTC
razhnell L0: i have 7000000.000 DICE on my Account
razhnell L0: 7m DICE anyone here to help me
Yanadia: dice / rur
Yanadia: dominikherzog, the eagle's eye caught it lolzz
dominikherzog: razhnell, RUR market can help you
Razz12 L0: liza
jphamer1 L0: hi
jphamer1 L0: whats good to buy?
jphamer1 L0: arre the task rewars still paying?
mypage: i have 7000000.000 DICE on my Account
mypage: i have 7000000.000 DICE on my Account DICE anyone here to help me
mypage: Thanks
mypage: Good Morning
Jackie123346 L0: currently which coin canbe withdraw?
sumawan82 L0: [link]
target L0: Is Vaulta going to be listed here?
yadavp L0: hi
yadavp L0: MICRO
yadavp L0: YOCHAT
yadavp L0: WATER
yadavp L0: I have these coins