Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01912380 | - 0.4% | 1128 | Ethereum |
ZEC | 0.00038658 | - 2.2% | 397 | Zcash |
LTC | 0.00090300 | - 1.8% | 190.7 | Litecoin |
ETC | 0.00018400 | - 2.1% | 105.6 | EthereumClassic |
DASH | 0.00026860 | - 0.3% | 80.1 | DASH |
SHIB-USDTb | T0.00001335 | - 3.4% | 9.5 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.1 | YoChat Token |
BCHABC | 0.00015923 | + 1.2% | 7.8 | BitcoinCashABC |
XRP-BTC | 0.00002355 | - 2.5% | 5.1 | Ripple |
DOGE-BTC | 0.00000184 | - 2.7% | 4.8 | Dogecoin |
TRX-BTC | 0.00000258 | - 1.2% | 3 | Tron Token |
FLOKIb-USDTb | T0.00008714 | + 2.7% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.01909182 | - 0.4% | 1.8 | Ethereum |
BTC-USDTt | T94502.12 | - 0.1% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00241125 | + 0.1% | 0.7 | BONUS |
BTC-USDT | T94210.89 | - 0.3% | 0.6 | Bitcoin |
BTC-RUR | R7616212.43 | + 0.2% | 0.6 | Bitcoin |
BTC | T94006.36 | - 1.1% | 0.5 | Bitcoin |
ETH-USDT | T1793.3062594 | - 1.3% | 0.4 | Ethereum |
YO-BTC | 0.00735012 | - 2.1% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T94479.74 | - 0.1% | 0.4 | Bitcoin |
TONb-BTC | 0.00003400 | - 1.8% | 0.3 | TON BEP20 |
BNB-BTC | 0.00635569 | - 1% | 0.3 | BNB BSC |
YO10-USDTt | T0.00008315 | + 12.6% | 0.3 | YO10 Yobit |
USDT-RUR | R81.16 | + 0.6% | 0.3 | USDT ERC20 |
YO | 0.00750000 | 0% | 0.3 | Yo Token ERC20 |
ETH-USDC | 1804.3309483 | - 0.8% | 0.3 | Ethereum |
BTC | R7590000.00 | + 0.8% | 0.2 | Bitcoin |
DOGE-USDT | T0.17399649 | - 2.9% | 0.2 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
DOGE-ETH | E0.00009706 | - 1.7% | 0.2 | Dogecoin |
ETH | T1792.7919867 | - 0.5% | 0.2 | Ethereum |
TON-BTC | 0.00003399 | - 1.8% | 0.2 | TON Coin |
DOGE-WRUB | 7.54090935 | - 1% | 0.1 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
WBNB-BTC | 0.00636819 | - 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T1.00251471 | + 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090969 | - 0.6% | 0.1 | Litecoin |
BTC-WRUB | 4014929.8301 | + 0.6% | 0.1 | Bitcoin |
BTC | T94000.46 | - 0.9% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 94000.46805226
- 24High: 94971.62883559
- 24Low: 93685.13917859
- 24V: 5079.03 USDT
Precio | BTC | USDT |
---|
94814.40858787 | 0.00218123 | 206.81203244 |
94989.98999999 | 0.00003982 | 3.78250140 |
94989.99000000 | 0.00100000 | 94.9899900 |
94990.00000000 | 0.00035000 | 33.2465000 |
94999.00000000 | 0.00200000 | 189.998000 |
95000.00000000 | 0.00347718 | 330.332100 |
95006.35194402 | 0.00000996 | 0.94626326 |
95186.44186267 | 0.00060050 | 57.15945833 |
95200.00000000 | 0.00316516 | 301.323232 |
95250.98750000 | 0.02500000 | 2381.2746875 |
95451.36157392 | 0.11041561 | 10539.32031351 |
95483.87500000 | 0.02500000 | 2387.096875 |
95499.99900000 | 0.00001000 | 0.95499999 |
95500.00000000 | 0.00166000 | 158.530000 |
95555.00000000 | 0.00005000 | 4.77775000 |
95706.86700937 | 0.06006297 | 5748.43868197 |
95707.72154233 | 0.11841562 | 11333.28918522 |
95716.76250000 | 0.02500000 | 2392.9190625 |
95730.00000000 | 0.00100000 | 95.7300000 |
95815.00000000 | 0.00001148 | 1.09995620 |
95949.65000000 | 0.02500000 | 2398.74125 |
95964.08151074 | 0.11041562 | 10595.93355773 |
95999.00000000 | 0.00001000 | 0.95999000 |
95999.99900000 | 0.00001000 | 0.95999999 |
96000.00000000 | 0.00050000 | 48.0000000 |
96100.44186267 | 0.00451000 | 433.4129928 |
96182.53750000 | 0.02500000 | 2404.5634375 |
96200.00000000 | 0.00173554 | 166.958948 |
96220.44147915 | 0.11602339 | 11163.8218077 |
96230.00000000 | 0.00100000 | 96.2300000 |
96415.42500000 | 0.02500000 | 2410.385625 |
96476.80144756 | 0.11602344 | 11193.57038414 |
96499.99900000 | 0.00001000 | 0.96499999 |
96500.00000000 | 0.00001000 | 0.96500000 |
96569.09103648 | 0.06185691 | 5973.46557302 |
96648.31250000 | 0.02500000 | 2416.2078125 |
96666.00000000 | 0.00005000 | 4.83330000 |
96733.16141597 | 0.11602345 | 11223.31511688 |
96735.00000000 | 0.00001137 | 1.09987695 |
96881.20000000 | 0.02500000 | 2422.03000 |
96989.52138438 | 0.12191594 | 11824.56866972 |
96999.99900000 | 0.00001000 | 0.96999999 |
97000.00000000 | 0.00101000 | 97.9700000 |
97012.14882892 | 0.00500000 | 485.06074414 |
97114.08750000 | 0.02500000 | 2427.8521875 |
97126.05000000 | 0.00005000 | 4.85630250 |
97200.00000000 | 0.00174304 | 169.423488 |
97245.88000000 | 0.00009795 | 9.52523394 |
97245.88135279 | 0.12810798 | 12457.97342342 |
97264.00000000 | 0.00001130 | 1.09908320 |
Precio | BTC | USDT |
---|
94000.71000000 | 0.00018000 | 16.9201278 |
94000.70000000 | 0.00011824 | 11.11464276 |
93960.84881607 | 0.00001064 | 0.99974343 |
93155.00000000 | 0.02572255 | 2396.18414525 |
92926.67892157 | 0.00058299 | 54.17532454 |
92926.67892156 | 0.02488592 | 2312.5658975 |
92698.35784313 | 0.02539820 | 2354.37143217 |
92470.03676470 | 0.02539816 | 2348.56878895 |
92241.71568627 | 0.02539820 | 2342.77354334 |
92013.39460784 | 0.02580274 | 2374.19769758 |
92000.00000000 | 0.00010284 | 9.46128000 |
91948.65372295 | 0.00005000 | 4.59743268 |
91785.07352941 | 0.02580274 | 2368.30638816 |
91637.33621474 | 0.05820836 | 5334.05905582 |
91556.75245098 | 0.02580273 | 2362.41416316 |
91000.00001000 | 0.00001000 | 0.91000000 |
90804.26952188 | 0.05820837 | 5285.5685179 |
90500.00001000 | 0.00001000 | 0.90500000 |
90475.22424070 | 0.00109604 | 99.16446477 |
90362.00000000 | 0.00001106 | 0.99940372 |
90300.00000000 | 0.00332225 | 299.999175 |
90232.22900996 | 0.11602344 | 10469.0536086 |
90226.67435781 | 0.00030732 | 27.72846156 |
90009.00000000 | 0.00001100 | 0.99009900 |
90000.00001000 | 0.00001000 | 0.90000000 |
90000.00000001 | 0.00010551 | 9.49590000 |
89989.23377924 | 0.11041560 | 9936.21524127 |
89971.20282902 | 0.05477458 | 4928.13484705 |
89850.00000000 | 0.00001216 | 1.09257600 |
89746.23854852 | 0.11041561 | 9909.38567454 |
89503.24331780 | 0.11602345 | 10384.47507592 |
89500.00001000 | 0.00001000 | 0.89500000 |
89300.00000000 | 0.00057100 | 50.9903000 |
89260.24808708 | 0.11602344 | 10356.28103831 |
89138.13613616 | 0.05820839 | 5188.58739208 |
89017.25285636 | 0.11602345 | 10328.08878591 |
89000.00001000 | 0.00001000 | 0.89000000 |
89000.00000000 | 0.00010000 | 8.90000000 |
88966.00000000 | 0.00001124 | 0.99997784 |
88774.25762563 | 0.11602344 | 10299.89475317 |
88531.26239491 | 0.11602344 | 10271.7016106 |
88500.00001000 | 0.00001000 | 0.88500000 |
88305.06944330 | 0.06000518 | 5298.76158685 |
88288.26716419 | 0.11602342 | 10243.50670226 |
88045.27193347 | 0.11602345 | 10215.3162059 |
88001.00000000 | 0.00005000 | 4.40005000 |
88000.00001000 | 0.00001000 | 0.88000000 |
87802.27670275 | 0.12191609 | 10704.51026869 |
87570.00000000 | 0.00001141 | 0.99917370 |
87559.28147203 | 0.12810796 | 11217.04092844 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
09:38:07 | SELL | 94000.46805226 | 0.00012521 |
06:47:00 | SELL | 94000.24568316 | 0.00019160 |
05:18:46 | SELL | 93685.13917859 | 0.00200093 |
00:23:32 | SELL | 94295.4414168 | 0.00001085 |
00:23:32 | SELL | 94295.4414168 | 0.00020000 |
23:40:40 | SELL | 94971.62883559 | 0.00070007 |
23:40:39 | BUY | 94971.62883559 | 0.00380775 |
20:54:52 | BUY | 94282.42277256 | 0.03342926 |
20:54:50 | BUY | 94282.42277256 | 0.00011033 |
20:54:48 | BUY | 94282.42277256 | 0.00011033 |
20:54:45 | BUY | 94282.42277256 | 0.00049196 |
20:54:44 | BUY | 94282.42277256 | 0.00123337 |
20:54:42 | BUY | 94282.42277256 | 0.00187470 |
20:54:41 | SELL | 94282.42277256 | 0.00023127 |
20:54:41 | SELL | 94282.42277256 | 0.00914498 |
20:39:11 | SELL | 94245.12131116 | 0.00004566 |
18:59:44 | SELL | 94344.19968146 | 0.00008673 |
14:29:10 | SELL | 94288.40685632 | 0.00000234 |
14:29:10 | SELL | 94288.40685632 | 0.00001060 |
13:30:32 | SELL | 94288.40685632 | 0.00001007 |
13:24:21 | SELL | 94288.40685632 | 0.00001163 |
13:23:54 | SELL | 94288.40685632 | 0.00001066 |
13:23:20 | SELL | 94288.40685632 | 0.00001066 |
08:50:50 | SELL | 94800.0000 | 0.00060292 |
08:50:48 | SELL | 94800.0000 | 0.00138907 |
08:50:43 | BUY | 94800.0000 | 0.00011771 |
07:31:54 | BUY | 93989.9900 | 0.00006473 |
07:31:54 | BUY | 93989.9900 | 0.00003384 |
07:31:54 | BUY | 93989.9900 | 0.00090143 |
07:28:02 | SELL | 94989.9900 | 0.00076972 |
07:28:02 | SELL | 94989.9900 | 0.00004624 |
07:28:01 | SELL | 94989.9900 | 0.00005172 |
07:28:01 | SELL | 94989.9900 | 0.00012026 |
07:28:01 | SELL | 94989.9900 | 0.00140000 |
07:28:01 | SELL | 94989.9900 | 0.00001853 |
07:28:01 | SELL | 94989.9900 | 0.00037334 |
07:28:01 | SELL | 94989.9900 | 0.00230390 |
07:28:00 | BUY | 94989.9900 | 0.00018000 |
07:23:16 | SELL | 93907.787436 | 0.00061859 |
07:23:16 | SELL | 94989.9900 | 0.00008371 |
07:23:16 | SELL | 94989.9900 | 0.00500000 |
07:23:15 | BUY | 94989.9900 | 0.00018000 |
02:41:53 | SELL | 93919.88446976 | 0.00002170 |
02:40:05 | SELL | 93919.88446976 | 0.00001028 |
02:39:51 | SELL | 93919.88446976 | 0.00001955 |
21:21:36 | BUY | 94240.0000 | 0.00570575 |
21:14:11 | SELL | 93582.53493668 | 0.00001865 |
21:14:07 | SELL | 93582.53493668 | 0.00001865 |
21:14:04 | SELL | 93582.53493668 | 0.00001821 |
21:14:00 | SELL | 93582.53493668 | 0.00002596 |
BoastKit: brunocuty, I told you the truth. What else do you want ? I can give you partial solution if you want. Interested?
Yanadia: BoastKit, I think he's confused and trying to deny reality lolzz
Yanadia: I finally found out what's wrong with my brain On my left there's nothing right On my right there's nothing left :)
Dageneral: then you should search and find out where he left LOL
cobratoontje: Lol
Yanadia: Dageneral, hahahaha
Yanadia: Dageneral, already empty
MinerGate: Hello all :)
Yanadia: MinerGate, hellk back
Yanadia: hello** & welcome back
MinerGate: Yanadia,Thank you very much!
MunirGRANDE L0: Hi
MinerGate: MunirGRANDE, hello
Yanadia: MinerGate, pleasure :)
Overnage L0: Can someone explain me why my wallet status is maintenance?
BoastKit: Overnage, It's not "your wallet" status - it's just some coins/tokens
BoastKit: Overnage, They are offline due to many different reasons depending on coin/token - yet most of them will stay that way
Overnage L0: ahh, so is it scam with 7mln dice tokens?
BoastKit: Overnage, Your brain is scam... You got it for free. How is this scam ? Moron !
BoastKit: Overnage, Go sell it for RUR and don't cry
fatihtasti L0: Uranix how coin
hakan4punkt L1: Looks like fun times
Yanadia: BoastKit, he lost his temper lolzz
Redward: BoastKit, how do you do that? I dont see a balance of dice/rur on the sell option?
rashidnadeem L0: What's about EDC (e)
BoastKit: Redward, maybe you have reserved orders (already placed in some other pair) - go to orders in upper menu, cancel it (click X next to the order) - this will bring "balance" back
kadalfly: hello guys
mydustbin123 L0: Love you Liza
DisarM: abdullahman6726, nice
Yanadia: crypto market just star to awake april to may can be blah blah blah hehehe
Yanadia: look to yobut market for best price offer for Alts
Yanadia: **Yobit
rashidnadeem L0: Any new rewards for me am in loss
hakan4punkt L1: The Yo in Yobit is for taking things easy
hakan4punkt L1: Have a nice afternoon folks. latrz
notwi: hi
notwi: est` kto?
rashidnadeem L0: Hi
hakan4punkt L1: Hi hello and welcome to the club
Perhan L0: is there any coin with big potential?
Yanadia: Good Morning Yobit'S how u all doing to day ?
minemeneral: Perhan, TRX, XRP, MATIC (POL) and several else
syedfx L0: Hello guys I m new here can any one tell me how to start dice game if you have newest coin
BoastKit: syedfx, You have to have some DICE. Not sure the current limit but I assume it can be 0.1mBTC (0.0001BTC = 10000sat). Earlier it was 1mBTC but I believe now lower limit applies.
BoastKit: syedfx, i mean BTC - you have to have some BTC
romzan L0: When is BEP 20 network good?
okika: romzan, since when is it in maintenance?
romzan L0: since 1 hours ago
okika: romzan, that's nothing. If problem is still there after a week, you can start to worry
romzan L0: Thank you